Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

June 2020 Corporate Bond Trust (TSX: CBT-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2020 9.160 9.160 9.160 0 +0.01(+0.11%)
Jun 16, 2020 9.150 9.150 9.150 9.150 2,200 +0.00(+0.00%)
Jun 15, 2020 9.150 9.150 9.150 9.150 1,000 +0.00(+0.00%)
Jun 11, 2020 9.150 9.150 9.150 0 +0.03(+0.33%)
Jun 04, 2020 9.120 9.120 9.120 0 +0.00(+0.00%)
Jun 01, 2020 9.120 9.120 9.120 0 +0.00(+0.00%)
May 22, 2020 9.120 9.120 9.120 0 +0.02(+0.22%)
May 20, 2020 9.100 9.100 9.100 0 -0.01(-0.11%)
May 14, 2020 9.110 9.110 9.110 0 +0.00(+0.00%)
May 12, 2020 9.110 9.110 9.110 0 +0.00(+0.00%)
May 11, 2020 9.110 9.110 9.110 9.110 2,500 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.