Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanguard FTSE Dev Europe ETF CAD Hdg (TSX: VEH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 29.28 29.28 29.05 29.21 571 -0.08(-0.27%)
Jul 30, 2019 29.36 29.36 29.29 29.29 1,060 -0.41(-1.38%)
Jul 29, 2019 29.70 29.70 29.69 29.70 825 +0.05(+0.17%)
Jul 26, 2019 29.51 29.65 29.51 29.65 16,000 +0.29(+0.99%)
Jul 25, 2019 29.51 29.51 29.36 29.36 1,389 -0.15(-0.51%)
Jul 24, 2019 29.51 29.51 29.51 29.51 584 -0.17(-0.57%)
Jul 23, 2019 29.64 29.68 29.64 29.68 922 +0.35(+1.19%)
Jul 22, 2019 29.28 29.33 29.28 29.33 6,643 +0.06(+0.20%)
Jul 18, 2019 29.27 29.27 29.27 0 -0.14(-0.48%)
Jul 17, 2019 29.55 29.55 29.40 29.41 1,620 -0.05(-0.17%)
Jul 16, 2019 29.45 29.52 29.45 29.46 790 +0.06(+0.20%)
Jul 15, 2019 29.40 29.40 29.40 29.40 126 -0.05(-0.17%)
Jul 12, 2019 29.45 29.45 29.45 1 +0.00(+0.00%)
Jul 11, 2019 29.47 29.47 29.45 29.45 1,250 -0.01(-0.03%)
Jul 10, 2019 29.46 29.46 29.46 29.46 400 +0.09(+0.31%)
Jul 09, 2019 29.37 29.37 29.37 29.37 2,000 -0.12(-0.41%)
Jul 08, 2019 29.59 29.59 29.49 29.49 1,175 -0.16(-0.54%)
Jul 05, 2019 29.65 29.65 29.65 29.65 3,001 +0.03(+0.10%)
Jul 04, 2019 29.62 29.62 29.62 29.62 350 +0.19(+0.65%)
Jul 02, 2019 29.43 29.43 29.43 0 +0.33(+1.13%)
Jun 28, 2019 29.10 29.10 29.10 0 -0.57(-1.92%)
Jun 27, 2019 29.67 29.67 29.67 29.67 611 +0.05(+0.17%)
Jun 26, 2019 29.62 29.62 29.62 29.62 206 +0.05(+0.17%)
Jun 25, 2019 29.60 29.60 29.57 29.57 289 -0.08(-0.27%)
Jun 24, 2019 29.66 29.66 29.65 29.65 300 -0.01(-0.03%)
Jun 21, 2019 29.66 29.66 29.66 29.66 436 -0.07(-0.24%)
Jun 19, 2019 29.73 29.73 29.73 0 -0.02(-0.07%)
Jun 18, 2019 29.62 29.79 29.62 29.75 5,702 +0.41(+1.40%)
Jun 14, 2019 29.34 29.34 29.34 0 -0.08(-0.27%)
Jun 13, 2019 29.42 29.42 29.42 29.42 200 +0.00(+0.00%)
Jun 12, 2019 29.34 29.42 29.34 29.42 6,425 +0.08(+0.27%)
Jun 11, 2019 29.34 29.34 29.34 158 +0.00(+0.00%)
Jun 10, 2019 29.25 29.34 29.25 29.34 1,228 +0.40(+1.38%)
Jun 06, 2019 28.94 28.94 28.94 0 +0.11(+0.38%)
Jun 05, 2019 28.82 28.83 28.82 28.83 200 +0.31(+1.09%)
Jun 04, 2019 28.52 28.52 28.52 2 +0.00(+0.00%)
Jun 03, 2019 28.50 28.52 28.50 28.52 368 +0.11(+0.39%)
May 31, 2019 28.41 28.41 28.41 28.41 229 -0.29(-1.01%)
May 30, 2019 28.73 28.73 28.70 28.70 200 +0.09(+0.31%)
May 29, 2019 28.60 28.61 28.60 28.61 1,565 -0.33(-1.14%)
May 28, 2019 29.07 29.07 28.94 28.94 1,400 -0.08(-0.28%)
May 27, 2019 29.02 29.02 29.02 29.02 200 -0.01(-0.03%)
May 24, 2019 29.03 29.03 29.02 29.03 5,299 +0.10(+0.35%)
May 23, 2019 28.94 28.94 28.93 28.93 4,965 -0.26(-0.89%)
May 22, 2019 29.19 29.19 29.19 29.19 153 -0.06(-0.21%)
May 21, 2019 29.27 29.27 29.24 29.25 6,612 -0.01(-0.03%)
May 17, 2019 29.26 29.26 29.26 0 -0.12(-0.41%)
May 16, 2019 29.38 29.38 29.38 29.38 325 +0.32(+1.10%)
May 15, 2019 29.03 29.06 29.03 29.06 1,043 +0.50(+1.75%)
May 14, 2019 28.56 28.56 28.56 60 +0.00(+0.00%)
May 13, 2019 28.63 28.63 28.48 28.56 3,127 -0.39(-1.35%)
May 10, 2019 28.91 28.95 28.91 28.95 337 +0.01(+0.03%)
May 09, 2019 28.94 28.94 28.94 28.94 1,430 -0.24(-0.82%)
May 08, 2019 29.18 29.18 29.18 29.18 500 +0.18(+0.62%)
May 07, 2019 29.34 29.34 29.00 29.00 1,247 -0.40(-1.36%)
May 06, 2019 29.29 29.42 29.29 29.40 800 -0.25(-0.84%)
May 03, 2019 29.67 29.67 29.64 29.65 553 +0.07(+0.24%)
May 02, 2019 29.73 29.73 29.58 29.58 6,950 -0.15(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.