Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Res Corp (TSX: WRX )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.3800 0.3800 0.3600 0.3700 28,300 +0.01(+2.78%)
Jul 30, 2018 0.3700 0.3800 0.3600 0.3600 24,344 -0.03(-7.69%)
Jul 27, 2018 0.3800 0.3900 0.3800 0.3900 10,025 +0.01(+2.63%)
Jul 25, 2018 0.3800 0.3800 0.3800 0 +0.02(+4.11%)
Jul 24, 2018 0.3800 0.3800 0.3650 0.3650 22,940 -0.01(-2.67%)
Jul 23, 2018 0.3750 0.3800 0.3750 0.3750 28,226 +0.00(+0.00%)
Jul 20, 2018 0.3750 0.3750 0.3750 0.3750 500 -0.01(-2.60%)
Jul 19, 2018 0.3850 0.3850 0.3850 0.3850 500 +0.01(+1.32%)
Jul 18, 2018 0.3800 0.3800 0.3800 0.3800 7,650 +0.00(+0.00%)
Jul 16, 2018 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 12, 2018 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Jul 11, 2018 0.3900 0.3900 0.3900 0.3900 2,470 +0.01(+2.63%)
Jul 10, 2018 0.3800 0.3800 0.3800 0.3800 1,100 +0.00(+0.00%)
Jul 09, 2018 0.3800 0.3800 0.3800 0.3800 2,000 -0.01(-1.30%)
Jul 06, 2018 0.3850 0.3850 0.3850 0.3850 4,700 -0.01(-1.28%)
Jul 05, 2018 0.3900 0.3900 0.3900 0.3900 7,700 +0.00(+0.00%)
Jul 04, 2018 0.3900 0.3900 0.3900 0.3900 10,000 -0.01(-2.50%)
Jul 03, 2018 0.3950 0.4000 0.3900 0.4000 15,000 +0.00(+0.00%)
Jun 29, 2018 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Jun 28, 2018 0.3900 0.3900 0.3900 0.3900 9,140 -0.01(-1.27%)
Jun 27, 2018 0.3900 0.4000 0.3900 0.3950 30,624 +0.00(+0.00%)
Jun 26, 2018 0.3900 0.4000 0.3900 0.3950 28,390 +0.00(+0.00%)
Jun 22, 2018 0.3950 0.3950 0.3950 200 +0.01(+1.28%)
Jun 21, 2018 0.3850 0.3900 0.3850 0.3900 12,900 +0.00(+0.00%)
Jun 20, 2018 0.3800 0.3900 0.3800 0.3900 9,000 +0.01(+2.63%)
Jun 19, 2018 0.3850 0.3850 0.3800 0.3800 33,500 -0.01(-1.30%)
Jun 18, 2018 0.3850 0.3950 0.3850 0.3850 42,000 -0.01(-1.28%)
Jun 15, 2018 0.3900 0.3900 0.3900 0.3900 15,350 -0.01(-1.27%)
Jun 14, 2018 0.3950 0.3950 0.3850 0.3950 19,400 +0.01(+1.28%)
Jun 13, 2018 0.3900 0.3900 0.3900 0.3900 14,500 -0.02(-3.70%)
Jun 12, 2018 0.4000 0.4050 0.3900 0.4050 47,500 +0.01(+2.53%)
Jun 11, 2018 0.3850 0.3950 0.3800 0.3950 54,040 +0.01(+2.60%)
Jun 08, 2018 0.3800 0.3850 0.3800 0.3850 3,000 +0.00(+0.00%)
Jun 07, 2018 0.3850 0.3950 0.3850 0.3850 16,000 -0.01(-1.28%)
Jun 06, 2018 0.3900 0.3900 0.3900 0.3900 21,000 -0.01(-1.27%)
Jun 05, 2018 0.3850 0.3950 0.3850 0.3950 12,050 +0.00(+0.00%)
Jun 04, 2018 0.3900 0.3950 0.3800 0.3950 29,205 +0.01(+2.60%)
Jun 01, 2018 0.3850 0.4000 0.3850 0.3850 26,428 +0.00(+0.00%)
May 31, 2018 0.3850 0.3850 0.3850 0.3850 2,000 +0.01(+2.67%)
May 29, 2018 0.3750 0.3750 0.3750 0 -0.01(-1.32%)
May 28, 2018 0.3800 0.3800 0.3800 0.3800 12,700 +0.00(+0.00%)
May 25, 2018 0.3800 0.3800 0.3800 0.3800 31,200 -0.01(-1.30%)
May 24, 2018 0.3850 0.3850 0.3850 0.3850 6,200 +0.00(+0.00%)
May 23, 2018 0.3850 0.3850 0.3850 0.3850 3,000 -0.01(-1.28%)
May 18, 2018 0.3900 0.3900 0.3900 0 +0.01(+1.30%)
May 17, 2018 0.3850 0.3850 0.3850 0.3850 500 -0.01(-2.53%)
May 16, 2018 0.3950 0.3950 0.3850 0.3950 2,500 +0.01(+2.60%)
May 15, 2018 0.3850 0.3900 0.3850 0.3850 4,280 -0.01(-2.53%)
May 14, 2018 0.4050 0.4050 0.3750 0.3950 104,900 -0.01(-3.66%)
May 11, 2018 0.4100 0.4100 0.4100 0.4100 2,500 +0.00(+1.23%)
May 09, 2018 0.4050 0.4050 0.4050 0 -0.01(-3.57%)
May 07, 2018 0.4200 0.4200 0.4200 0 +0.01(+3.70%)
May 03, 2018 0.4050 0.4050 0.4050 200 -0.01(-2.41%)
May 02, 2018 0.4200 0.4200 0.4150 0.4150 28,000 -0.02(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.