Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Dividend Growth Fund (TSX: EDGF-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.720 9.750 9.680 9.700 4,200 -0.02(-0.21%)
Jul 28, 2017 9.750 9.750 9.720 9.720 4,100 +0.00(+0.00%)
Jul 27, 2017 9.730 9.730 9.720 9.720 3,700 +0.00(+0.00%)
Jul 26, 2017 9.720 9.750 9.710 9.720 4,000 +0.02(+0.21%)
Jul 25, 2017 9.660 9.710 9.630 9.700 12,371 +0.05(+0.52%)
Jul 24, 2017 9.500 9.660 9.500 9.650 26,614 +0.15(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.