Indicators

Ishares Core MSCI US Qlty Div ETF (TSX: XDUH )

26.10 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024	26.13	26.13	26.10	26.10	1,875	+0.09(+0.35%)
Jun 03, 2024				26.01	0	-0.15(-0.57%)
May 31, 2024	26.02	26.16	26.02	26.16	200	+0.28(+1.08%)
May 30, 2024	25.80	25.88	25.80	25.88	6,400	-0.33(-1.26%)
May 27, 2024				26.21	4	-0.28(-1.06%)
May 22, 2024				26.49	0	-0.25(-0.93%)
May 16, 2024				26.74	23	+0.02(+0.07%)
May 15, 2024	26.65	26.72	26.65	26.72	1,900	+0.18(+0.68%)
May 14, 2024	26.45	26.54	26.45	26.54	800	+0.12(+0.45%)
May 10, 2024				26.42	10	+0.29(+1.11%)
May 09, 2024	26.14	26.15	26.13	26.13	23,000	+0.07(+0.27%)
May 07, 2024	26.06			26.06	117	+0.06(+0.23%)
May 06, 2024	26.00	26.00	26.00	26.00	5,100	+0.11(+0.42%)
May 03, 2024	25.89	25.89	25.89	25.89	200	+0.10(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.