Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.1100 0.1250 0.1100 0.1200 231,583 +0.01(+9.09%)
Jul 30, 2007 0.1100 0.1100 0.1050 0.1100 63,000 +0.00(+0.00%)
Jul 27, 2007 0.1200 0.1200 0.1100 0.1100 76,000 +0.00(+0.00%)
Jul 26, 2007 0.1150 0.1150 0.1100 0.1100 50,000 -0.01(-4.35%)
Jul 25, 2007 0.1150 0.1150 0.1150 0.1150 6,000 -0.01(-11.54%)
Jul 24, 2007 0.1300 0.1300 0.1300 0.1300 20,000 +0.02(+18.18%)
Jul 23, 2007 0.1250 0.1250 0.1100 0.1100 71,500 +0.00(+0.00%)
Jul 20, 2007 0.1150 0.1200 0.1100 0.1100 70,500 +0.00(+0.00%)
Jul 19, 2007 0.1150 0.1150 0.1100 0.1100 43,650 +0.00(+0.00%)
Jul 18, 2007 0.1200 0.1200 0.1100 0.1100 40,500 -0.01(-8.33%)
Jul 17, 2007 0.1250 0.1250 0.1200 0.1200 22,000 +0.00(+4.35%)
Jul 16, 2007 0.1250 0.1250 0.1150 0.1150 51,000 +0.00(+0.00%)
Jul 13, 2007 0.1200 0.1200 0.1150 0.1150 25,000 +0.00(+0.00%)
Jul 12, 2007 0.1200 0.1200 0.1150 0.1150 47,800 +0.00(+0.00%)
Jul 11, 2007 0.1300 0.1300 0.1150 0.1150 85,225 +0.00(+0.00%)
Jul 10, 2007 0.1200 0.1200 0.1150 0.1150 55,000 +0.00(+0.00%)
Jul 09, 2007 0.1200 0.1250 0.1150 0.1150 35,085 -0.01(-8.00%)
Jul 06, 2007 0.1250 0.1300 0.1200 0.1250 40,500 +0.00(+0.00%)
Jul 05, 2007 0.1350 0.1350 0.1250 0.1250 69,697 -0.01(-7.41%)
Jul 03, 2007 0.1300 0.1350 0.1300 0.1350 24,000 +0.00(+0.00%)
Jul 02, 2007 0.1350 0.1350 0.1300 0.1350 56,900 +0.00(+0.00%)
Jun 29, 2007 0.1350 0.1350 0.1300 0.1350 56,900 +0.01(+8.00%)
Jun 28, 2007 0.1300 0.1400 0.1250 0.1250 89,970 +0.01(+4.17%)
Jun 27, 2007 0.1200 0.1200 0.1200 0.1200 4,100 +0.00(+0.00%)
Jun 26, 2007 0.1400 0.1400 0.1200 0.1200 75,000 -0.02(-14.29%)
Jun 25, 2007 0.1400 0.1400 0.1300 0.1400 29,800 +0.01(+7.69%)
Jun 22, 2007 0.1100 0.1400 0.1100 0.1300 80,460 +0.03(+23.81%)
Jun 21, 2007 0.1200 0.1200 0.1050 0.1050 197,200 -0.01(-12.50%)
Jun 20, 2007 0.1400 0.1400 0.1200 0.1200 52,500 -0.01(-4.00%)
Jun 19, 2007 0.1300 0.1400 0.1200 0.1250 216,666 -0.01(-3.85%)
Jun 18, 2007 0.1300 0.1300 0.1300 0.1300 55,325 -0.01(-7.14%)
Jun 15, 2007 0.1300 0.1400 0.1250 0.1400 30,000 +0.00(+0.00%)
Jun 14, 2007 0.1400 0.1400 0.1300 0.1400 92,500 +0.01(+7.69%)
Jun 13, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 12, 2007 0.1300 0.1400 0.1300 0.1300 76,500 +0.00(+0.00%)
Jun 11, 2007 0.1350 0.1350 0.1300 0.1300 91,000 -0.01(-3.70%)
Jun 08, 2007 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-6.90%)
Jun 07, 2007 0.1350 0.1450 0.1350 0.1450 67,600 +0.00(+3.57%)
Jun 06, 2007 0.1400 0.1500 0.1350 0.1400 51,600 -0.00(-3.45%)
Jun 05, 2007 0.1350 0.1500 0.1350 0.1450 30,100 +0.01(+7.41%)
Jun 04, 2007 0.1500 0.1500 0.1350 0.1350 123,000 -0.01(-6.90%)
Jun 01, 2007 0.1400 0.1450 0.1350 0.1450 87,000 +0.00(+3.57%)
May 31, 2007 0.1400 0.1400 0.1400 0.1400 61,400 +0.00(+0.00%)
May 30, 2007 0.1400 0.1500 0.1400 0.1400 101,100 +0.00(+0.00%)
May 29, 2007 0.1500 0.1500 0.1400 0.1400 58,650 -0.01(-6.67%)
May 25, 2007 0.1500 0.1600 0.1450 0.1500 128,043 -0.01(-3.23%)
May 24, 2007 0.1700 0.1700 0.1550 0.1550 62,000 +0.00(+0.00%)
May 23, 2007 0.1700 0.1800 0.1550 0.1550 358,500 -0.01(-3.13%)
May 22, 2007 0.1600 0.1600 0.1600 0.1600 3,310 +0.01(+3.23%)
May 21, 2007 0.1400 0.1600 0.1400 0.1550 85,500 +0.00(+0.00%)
May 18, 2007 0.1400 0.1600 0.1400 0.1550 85,500 +0.00(+0.00%)
May 17, 2007 0.1400 0.1550 0.1400 0.1550 20,400 +0.01(+3.33%)
May 16, 2007 0.1400 0.1500 0.1400 0.1500 66,500 +0.01(+7.14%)
May 15, 2007 0.1400 0.1400 0.1400 0.1400 22,500 -0.00(-3.45%)
May 14, 2007 0.1400 0.1550 0.1400 0.1450 138,900 +0.01(+7.41%)
May 11, 2007 0.1450 0.1600 0.1350 0.1350 213,500 -0.01(-6.90%)
May 10, 2007 0.1650 0.1650 0.1450 0.1450 90,000 -0.01(-6.45%)
May 09, 2007 0.1500 0.1700 0.1450 0.1550 259,500 +0.01(+6.90%)
May 08, 2007 0.1500 0.1500 0.1450 0.1450 122,000 -0.01(-3.33%)
May 07, 2007 0.1800 0.1800 0.1500 0.1500 160,500 -0.02(-11.76%)
May 04, 2007 0.1700 0.1850 0.1650 0.1700 129,200 +0.01(+3.03%)
May 03, 2007 0.1550 0.1850 0.1550 0.1650 244,424 +0.01(+6.45%)
May 02, 2007 0.1400 0.1550 0.1400 0.1550 82,500 +0.01(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.