Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.2300 +0.0250 (+12.20%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 29, 2021 0.5400 0.5500 0.5400 0.5500 24,188 +0.00(+0.00%)
Jul 28, 2021 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Jul 27, 2021 0.5400 0.5600 0.5400 0.5500 25,600 +0.00(+0.00%)
Jul 26, 2021 0.5600 0.5600 0.5500 0.5500 18,050 -0.01(-1.79%)
Jul 23, 2021 0.5600 0.5800 0.5600 0.5600 51,996 +0.01(+1.82%)
Jul 22, 2021 0.5700 0.5700 0.5500 0.5500 17,892 +0.00(+0.00%)
Jul 21, 2021 0.5500 0.5600 0.5500 0.5500 47,621 +0.00(+0.00%)
Jul 20, 2021 0.5500 0.5700 0.5500 0.5500 157,381 +0.00(+0.00%)
Jul 19, 2021 0.5600 0.5900 0.5500 0.5500 68,277 -0.03(-5.17%)
Jul 16, 2021 0.5600 0.5800 0.5600 0.5800 60,519 +0.01(+1.75%)
Jul 15, 2021 0.5800 0.5800 0.5700 0.5700 21,220 -0.01(-1.72%)
Jul 14, 2021 0.5700 0.5900 0.5700 0.5800 45,301 +0.00(+0.00%)
Jul 13, 2021 0.5800 0.5800 0.5800 0.5800 24,690 +0.00(+0.00%)
Jul 12, 2021 0.5900 0.5900 0.5700 0.5800 11,700 -0.01(-1.69%)
Jul 09, 2021 0.5800 0.5900 0.5800 0.5900 21,621 +0.02(+3.51%)
Jul 08, 2021 0.5800 0.5800 0.5600 0.5700 19,500 -0.02(-3.39%)
Jul 07, 2021 0.6000 0.6000 0.5800 0.5900 9,645 -0.01(-1.67%)
Jul 06, 2021 0.6000 0.6000 0.6000 0.6000 1,147 +0.00(+0.00%)
Jul 05, 2021 0.5800 0.6000 0.5800 0.6000 17,502 +0.03(+5.26%)
Jul 02, 2021 0.5700 0.5800 0.5600 0.5700 500,804 -0.01(-1.72%)
Jun 30, 2021 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Jun 29, 2021 0.5700 0.5700 0.5500 0.5500 183,490 -0.03(-5.17%)
Jun 28, 2021 0.5900 0.6000 0.5800 0.5800 10,080 -0.01(-1.69%)
Jun 25, 2021 0.5900 0.5900 0.5800 0.5900 17,500 +0.01(+1.72%)
Jun 24, 2021 0.5900 0.5900 0.5800 0.5800 13,142 -0.01(-1.69%)
Jun 23, 2021 0.6000 0.6000 0.5900 0.5900 62,600 +0.00(+0.00%)
Jun 22, 2021 0.5900 0.6000 0.5900 0.5900 30,400 -0.01(-1.67%)
Jun 21, 2021 0.6100 0.6200 0.6000 0.6000 24,000 +0.00(+0.00%)
Jun 18, 2021 0.6000 0.6100 0.6000 0.6000 13,380 +0.01(+1.69%)
Jun 17, 2021 0.6000 0.6000 0.5700 0.5900 44,623 -0.03(-4.84%)
Jun 16, 2021 0.6100 0.6200 0.6000 0.6200 52,148 +0.01(+1.64%)
Jun 15, 2021 0.6400 0.6400 0.6100 0.6100 69,340 -0.03(-4.69%)
Jun 14, 2021 0.6300 0.6400 0.6300 0.6400 35,115 +0.02(+3.23%)
Jun 11, 2021 0.6300 0.6400 0.6200 0.6200 26,940 +0.00(+0.00%)
Jun 10, 2021 0.6300 0.6300 0.6100 0.6200 47,170 -0.01(-1.59%)
Jun 09, 2021 0.6600 0.6700 0.6100 0.6300 238,339 -0.03(-4.55%)
Jun 08, 2021 0.6600 0.6600 0.6600 0.6600 20,143 +0.01(+1.54%)
Jun 07, 2021 0.6800 0.6800 0.6500 0.6500 41,709 -0.04(-5.80%)
Jun 04, 2021 0.6800 0.6900 0.6800 0.6900 6,750 +0.00(+0.00%)
Jun 03, 2021 69.00 0.6900 0.6600 0.6900 5,118,500 +0.02(+2.99%)
Jun 02, 2021 0.6900 0.6900 0.6700 0.6700 20,953 +0.00(+0.00%)
Jun 01, 2021 0.6700 0.6700 0.6700 0.6700 18,279 -0.01(-1.47%)
May 31, 2021 0.7300 0.7300 0.6500 0.6800 159,751 -0.04(-5.56%)
May 28, 2021 0.7200 0.7200 0.7200 0.7200 12,400 +0.00(+0.00%)
May 27, 2021 0.7200 0.7200 0.7000 0.7200 103,000 +0.00(+0.00%)
May 26, 2021 0.6600 0.7200 0.6500 0.7200 230,520 +0.08(+12.50%)
May 25, 2021 0.6600 0.6600 0.6400 0.6400 98,048 -0.03(-4.48%)
May 21, 2021 0.6700 0.6700 0.6700 0 -0.02(-2.90%)
May 20, 2021 0.6800 0.6900 0.6800 0.6900 162,305 +0.00(+0.00%)
May 19, 2021 0.7300 0.7300 0.6900 0.6900 117,005 -0.08(-10.39%)
May 18, 2021 0.7300 0.7700 0.7300 0.7700 61,907 +0.04(+5.48%)
May 17, 2021 0.7300 0.7500 0.6800 0.7300 183,599 -0.03(-3.95%)
May 14, 2021 0.7200 0.7600 0.7200 0.7600 56,118 +0.04(+5.56%)
May 13, 2021 0.7300 0.7300 0.7000 0.7200 132,631 -0.01(-1.37%)
May 12, 2021 0.7500 0.7500 0.7200 0.7300 81,412 -0.02(-2.67%)
May 11, 2021 0.7500 0.7600 0.7400 0.7500 140,162 -0.02(-2.60%)
May 10, 2021 0.7300 0.7800 0.7200 0.7700 263,027 +0.05(+6.94%)
May 07, 2021 0.7200 0.7400 0.7000 0.7200 165,867 +0.00(+0.00%)
May 06, 2021 0.6900 0.7200 0.6900 0.7200 100,925 +0.04(+5.88%)
May 05, 2021 0.7000 0.7000 0.6800 0.6800 68,680 -0.03(-4.23%)
May 04, 2021 0.7100 0.7200 0.7100 0.7100 161,923 -0.01(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.