Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipitate Gold Corp (TSV: PRG )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.0700 0 +0.00(+0.00%)
Jul 27, 2023 0.0700 0.0700 0.0700 0.0700 14,900 +0.01(+7.69%)
Jul 26, 2023 0.0650 0.0650 0.0650 0.0650 1,800 -0.01(-7.14%)
Jul 24, 2023 0.0700 0 -0.00(-6.67%)
Jul 21, 2023 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
Jul 20, 2023 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Jul 19, 2023 0.0700 0.0700 0.0700 0.0700 10,928 +0.00(+0.00%)
Jul 18, 2023 0.0700 0.0750 0.0700 0.0700 19,229 +0.00(+0.00%)
Jul 17, 2023 0.0700 0.0700 0.0700 0.0700 32,000 +0.00(+0.00%)
Jul 13, 2023 0.0700 0 +0.01(+7.69%)
Jul 12, 2023 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Jul 10, 2023 0.0600 0 -0.01(-7.69%)
Jul 07, 2023 0.0650 0.0700 0.0650 0.0650 388,948 +0.01(+8.33%)
Jul 06, 2023 0.0700 0.0700 0.0600 0.0600 3,769 -0.01(-14.29%)
Jul 05, 2023 0.0600 0.0700 0.0600 0.0700 241,000 +0.01(+16.67%)
Jul 04, 2023 0.0600 0.0600 0.0600 0.0600 71,000 +0.00(+0.00%)
Jun 30, 2023 0.0600 0 +0.00(+0.00%)
Jun 29, 2023 0.0550 0.0600 0.0550 0.0600 5,000 +0.00(+9.09%)
Jun 28, 2023 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Jun 26, 2023 0.0550 0 +0.00(+0.00%)
Jun 23, 2023 0.0550 0.0550 0.0550 0.0550 98,500 +0.00(+0.00%)
Jun 22, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Jun 21, 2023 0.0500 0.0500 0.0500 0.0500 86,000 +0.00(+0.00%)
Jun 20, 2023 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-9.09%)
Jun 19, 2023 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+10.00%)
Jun 16, 2023 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Jun 13, 2023 0.0550 0 +0.00(+10.00%)
Jun 12, 2023 0.0500 0.0500 0.0500 0.0500 8,000 -0.00(-9.09%)
Jun 09, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Jun 08, 2023 0.0500 0.0500 0.0500 0.0500 88,000 +0.00(+0.00%)
Jun 07, 2023 0.0500 0.0500 0.0500 0.0500 137,000 +0.00(+0.00%)
Jun 06, 2023 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Jun 05, 2023 0.0550 0.0550 0.0500 0.0550 11,500 +0.00(+10.00%)
Jun 02, 2023 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Jun 01, 2023 0.0550 0.0550 0.0550 0.0550 73,500 +0.00(+0.00%)
May 31, 2023 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
May 29, 2023 0.0550 0 +0.00(+0.00%)
May 25, 2023 0.0550 0 -0.00(-8.33%)
May 23, 2023 0.0600 0 +0.00(+9.09%)
May 19, 2023 0.0550 0 +0.00(+0.00%)
May 17, 2023 0.0550 0 -0.00(-8.33%)
May 16, 2023 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
May 15, 2023 0.0600 0.0600 0.0600 0.0600 48,500 +0.00(+0.00%)
May 12, 2023 0.0600 0.0600 0.0550 0.0600 94,500 +0.00(+0.00%)
May 11, 2023 0.0600 0.0600 0.0600 0.0600 117,000 -0.01(-7.69%)
May 10, 2023 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
May 08, 2023 0.0700 0 +0.00(+0.00%)
May 05, 2023 0.0650 0.0700 0.0600 0.0700 130,300 +0.01(+7.69%)
May 04, 2023 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
May 03, 2023 0.0650 0.0650 0.0600 0.0650 49,500 +0.00(+0.00%)
May 02, 2023 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.