Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.3000 +0.0100 (+3.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jul 28, 2016 0.1200 0.1250 0.1200 0.1250 179,061 +0.00(+0.00%)
Jul 27, 2016 0.1250 0.1300 0.1200 0.1250 172,000 +0.00(+0.00%)
Jul 26, 2016 0.1250 0.1300 0.1250 0.1250 29,506 +0.00(+0.00%)
Jul 25, 2016 0.1300 0.1300 0.1200 0.1250 110,855 -0.01(-3.85%)
Jul 22, 2016 0.1250 0.1300 0.1250 0.1300 229,700 +0.00(+0.00%)
Jul 21, 2016 0.1250 0.1350 0.1250 0.1300 112,750 +0.00(+0.00%)
Jul 20, 2016 0.1350 0.1350 0.1300 0.1300 277,210 -0.01(-10.34%)
Jul 19, 2016 0.1400 0.1450 0.1350 0.1450 105,000 +0.00(+3.57%)
Jul 18, 2016 0.1400 0.1400 0.1350 0.1400 175,310 +0.00(+0.00%)
Jul 15, 2016 0.1400 0.1400 0.1350 0.1400 142,850 -0.00(-3.45%)
Jul 14, 2016 0.1400 0.1450 0.1350 0.1450 138,610 +0.00(+3.57%)
Jul 13, 2016 0.1450 0.1500 0.1400 0.1400 174,610 -0.00(-3.45%)
Jul 12, 2016 0.1400 0.1450 0.1400 0.1450 164,887 +0.00(+3.57%)
Jul 11, 2016 0.1400 0.1450 0.1400 0.1400 164,420 +0.00(+0.00%)
Jul 08, 2016 0.1500 0.1300 0.1400 173,338 +0.00(+0.00%)
Jul 07, 2016 0.1450 0.1550 0.1350 0.1400 170,800 -0.01(-6.67%)
Jul 05, 2016 0.1500 0.1550 0.1300 0.1500 883,675 +0.00(+0.00%)
Jul 04, 2016 0.1300 0.1500 0.1250 0.1500 827,735 +0.03(+25.00%)
Jun 30, 2016 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jun 29, 2016 0.1250 0.1300 0.1150 0.1300 360,000 +0.01(+4.00%)
Jun 28, 2016 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Jun 27, 2016 0.1200 0.1250 0.1150 0.1250 160,500 +0.01(+4.17%)
Jun 24, 2016 0.1200 0.1200 0.1200 0.1200 205,500 +0.00(+0.00%)
Jun 23, 2016 0.1150 0.1200 0.1150 0.1200 510,950 +0.00(+0.00%)
Jun 22, 2016 0.1200 0.1200 0.1150 0.1200 99,800 +0.00(+0.00%)
Jun 21, 2016 0.1200 0.1200 0.1200 0.1200 484,500 +0.00(+0.00%)
Jun 20, 2016 0.1150 0.1200 0.1150 0.1200 1,230,800 +0.00(+0.00%)
Jun 17, 2016 0.1200 0.1200 0.1150 0.1200 428,300 +0.00(+0.00%)
Jun 16, 2016 0.1200 0.1200 0.1150 0.1200 523,048 +0.00(+0.00%)
Jun 15, 2016 0.1200 0.1200 0.1200 0.1200 678,403 +0.00(+0.00%)
Jun 14, 2016 0.1200 0.1200 0.1150 0.1200 371,217 +0.00(+0.00%)
Jun 13, 2016 0.1200 0.1200 0.1150 0.1200 333,200 +0.00(+0.00%)
Jun 10, 2016 0.1200 0.1200 0.1150 0.1200 135,400 +0.00(+0.00%)
Jun 09, 2016 0.1250 0.1250 0.1100 0.1200 978,400 -0.01(-4.00%)
Jun 08, 2016 0.1250 0.1300 0.1200 0.1250 104,720 +0.00(+0.00%)
Jun 07, 2016 0.1200 0.1250 0.1200 0.1250 20,500 +0.01(+4.17%)
Jun 06, 2016 0.1250 0.1250 0.1200 0.1200 29,300 -0.01(-4.00%)
Jun 03, 2016 0.1200 0.1250 0.1200 0.1250 17,500 +0.00(+0.00%)
Jun 02, 2016 0.1250 0.1250 0.1200 0.1250 45,500 +0.00(+0.00%)
Jun 01, 2016 0.1150 0.1300 0.1150 0.1250 172,500 +0.01(+4.17%)
May 31, 2016 0.1200 0.1250 0.1150 0.1200 215,000 +0.00(+4.35%)
May 30, 2016 0.1200 0.1200 0.1150 0.1150 297,000 +0.00(+0.00%)
May 27, 2016 0.1200 0.1200 0.1150 0.1150 110,000 -0.01(-8.00%)
May 26, 2016 0.1200 0.1300 0.1150 0.1250 396,093 +0.01(+8.70%)
May 25, 2016 0.1200 0.1250 0.1150 0.1150 217,688 +0.00(+0.00%)
May 24, 2016 0.1200 0.1200 0.1150 0.1150 383,190 -0.00(-4.17%)
May 20, 2016 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 19, 2016 0.1200 0.1250 0.1200 0.1250 34,700 +0.01(+4.17%)
May 18, 2016 0.1200 0.1250 0.1150 0.1200 1,102,640 -0.01(-4.00%)
May 17, 2016 0.1300 0.1300 0.1200 0.1250 132,700 -0.01(-3.85%)
May 16, 2016 0.1300 0.1300 0.1200 0.1300 608,400 +0.00(+0.00%)
May 13, 2016 0.1300 0.1300 0.1250 0.1300 56,900 +0.00(+0.00%)
May 12, 2016 0.1250 0.1300 0.1250 0.1300 17,500 +0.01(+4.00%)
May 11, 2016 0.1250 0.1250 0.1250 0.1250 25,200 +0.00(+0.00%)
May 10, 2016 0.1250 0.1300 0.1250 0.1250 78,300 -0.01(-3.85%)
May 09, 2016 0.1250 0.1300 0.1250 0.1300 243,114 -0.01(-3.70%)
May 06, 2016 0.1300 0.1350 0.1250 0.1350 442,900 +0.01(+3.85%)
May 05, 2016 0.1300 0.1300 0.1300 0.1300 91,175 +0.00(+0.00%)
May 04, 2016 0.1300 0.1300 0.1300 0.1300 271,440 +0.00(+0.00%)
May 03, 2016 0.1350 0.1350 0.1300 0.1300 242,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.