Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (TSV: YOO )

N/A UNCHANGED
Last Price Updated: 11:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Jul 27, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 23, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 22, 2021 0.2200 0.2200 0.2200 0.2200 4,000 +0.00(+0.00%)
Jul 19, 2021 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Jul 16, 2021 0.2250 0.2250 0.2250 0.2250 500 +0.00(+0.00%)
Jul 15, 2021 0.2250 0.2250 0.2250 0.2250 975 -0.01(-2.17%)
Jul 13, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 08, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 06, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 05, 2021 0.2300 0.2300 0.2300 0.2300 8,500 +0.01(+2.22%)
Jul 02, 2021 0.2250 0.2250 0.2250 0.2250 1,350 -0.01(-4.26%)
Jun 30, 2021 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 28, 2021 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 22, 2021 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 17, 2021 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Jun 16, 2021 0.2350 0.2350 0.2300 0.2300 16,000 +0.01(+2.22%)
Jun 15, 2021 0.2250 0.2250 0.2250 0.2250 2,300 -0.01(-2.17%)
Jun 14, 2021 0.2400 0.2400 0.2200 0.2300 17,500 -0.03(-11.54%)
Jun 11, 2021 0.2400 0.2800 0.2400 0.2600 92,693 +0.01(+4.00%)
Jun 10, 2021 0.2400 0.2500 0.2400 0.2500 25,000 +0.01(+4.17%)
Jun 09, 2021 0.2300 0.2400 0.2300 0.2400 64,600 +0.01(+6.67%)
Jun 07, 2021 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Jun 04, 2021 0.2300 0.2300 0.2300 0.2300 2,500 +0.01(+2.22%)
Jun 03, 2021 23.00 0.2300 0.2250 0.2250 228,900 +0.01(+2.27%)
Jun 01, 2021 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
May 31, 2021 0.2200 0.2200 0.2000 0.2000 31,000 -0.06(-23.08%)
May 21, 2021 0.2600 0.2600 0.2600 0 +0.05(+23.81%)
May 20, 2021 0.1900 0.2100 0.1900 0.2100 26,627 -0.01(-2.33%)
May 17, 2021 0.2150 0.2150 0.2150 0 -0.02(-6.52%)
May 14, 2021 0.2300 0.2300 0.2300 0.2300 750 +0.02(+9.52%)
May 13, 2021 0.2100 0.2100 0.2100 0.2100 600 -0.03(-12.50%)
May 12, 2021 0.2400 0.2400 0.2400 0.2400 1,075 +0.04(+17.07%)
May 11, 2021 0.2050 0.2050 0.2050 0.2050 900 -0.03(-12.77%)
May 10, 2021 0.2350 0.2350 0.2350 0.2350 6,000 -0.02(-6.00%)
May 07, 2021 0.2500 0.2500 0.2500 0.2500 1,000 +0.01(+4.17%)
May 06, 2021 0.2400 0.2400 0.2400 0.2400 12,025 -0.01(-2.04%)
May 05, 2021 0.2500 0.2500 0.2450 0.2450 2,997 -0.01(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.