Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0400 0.0450 0.0400 0.0450 217,000 +0.00(+12.50%)
Jul 29, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 25, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 24, 2019 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Jul 19, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 18, 2019 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+14.29%)
Jul 16, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 12, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 11, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 10, 2019 0.0450 0.0450 0.0450 0.0450 41,999 +0.00(+12.50%)
Jul 08, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 05, 2019 0.0450 0.0450 0.0450 0.0450 4,900 +0.00(+0.00%)
Jul 04, 2019 0.0500 0.0500 0.0450 0.0450 172,350 +0.00(+0.00%)
Jul 03, 2019 0.0400 0.0450 0.0400 0.0450 88,500 +0.01(+28.57%)
Jul 02, 2019 0.0350 0.0350 0.0350 0.0350 38,000 +0.00(+0.00%)
Jun 27, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 26, 2019 0.0350 0.0350 0.0350 0.0350 95,000 -0.00(-12.50%)
Jun 25, 2019 0.0300 0.0400 0.0300 0.0400 170,472 +0.00(+14.29%)
Jun 24, 2019 0.0350 0.0400 0.0350 0.0350 288,000 -0.00(-12.50%)
Jun 21, 2019 0.0400 0.0400 0.0400 0.0400 86,000 +0.00(+14.29%)
Jun 20, 2019 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Jun 19, 2019 0.0400 0.0400 0.0350 0.0350 18,000 -0.00(-12.50%)
Jun 18, 2019 0.0450 0.0450 0.0400 0.0400 37,000 +0.00(+0.00%)
Jun 17, 2019 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+14.29%)
Jun 14, 2019 0.0400 0.0400 0.0350 0.0350 92,000 +0.00(+0.00%)
Jun 13, 2019 0.0450 0.0450 0.0350 0.0350 3,000 -0.00(-12.50%)
Jun 12, 2019 0.0400 0.0400 0.0350 0.0400 95,750 +0.00(+0.00%)
Jun 11, 2019 0.0450 0.0450 0.0400 0.0400 146,500 -0.01(-20.00%)
Jun 10, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jun 07, 2019 0.0450 0.0500 0.0450 0.0500 4,100 +0.01(+11.11%)
Jun 06, 2019 0.0450 0.0450 0.0450 0.0450 11,000 -0.01(-10.00%)
Jun 05, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Jun 04, 2019 0.0500 0.0500 0.0450 0.0450 23,000 -0.01(-10.00%)
Jun 03, 2019 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
May 31, 2019 0.0450 0.0500 0.0450 0.0500 68,000 +0.00(+0.00%)
May 29, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 27, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 23, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 22, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 17, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 16, 2019 0.0450 0.0500 0.0450 0.0500 25,800 +0.01(+11.11%)
May 15, 2019 0.0450 0.0450 0.0450 0.0450 145,000 +0.00(+0.00%)
May 14, 2019 0.0350 0.0450 0.0350 0.0450 30,000 +0.00(+12.50%)
May 13, 2019 0.0400 0.0400 0.0400 0.0400 37,588 +0.00(+0.00%)
May 09, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 08, 2019 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
May 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 03, 2019 0.0400 0.0400 0.0400 0.0400 87,000 +0.00(+14.29%)
May 02, 2019 0.0450 0.0450 0.0350 0.0350 304,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.