Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.4250 0.4250 0.4250 0 -0.03(-5.56%)
Jul 30, 2020 0.4800 0.4850 0.4500 0.4500 69,128 -0.03(-6.25%)
Jul 29, 2020 0.4800 0.4950 0.4600 0.4800 83,620 +0.01(+1.05%)
Jul 28, 2020 0.4900 0.4900 0.4600 0.4750 41,515 -0.02(-3.06%)
Jul 27, 2020 0.5000 0.5000 0.4900 0.4900 67,438 -0.01(-2.00%)
Jul 24, 2020 0.5100 0.5100 0.5000 0.5000 95,703 +0.00(+0.00%)
Jul 23, 2020 0.5200 0.5200 0.5000 0.5000 84,100 -0.02(-3.85%)
Jul 22, 2020 0.5200 0.5300 0.4900 0.5200 128,886 +0.01(+1.96%)
Jul 21, 2020 0.4950 0.5700 0.4850 0.5100 487,417 +0.02(+4.08%)
Jul 20, 2020 0.4950 0.5200 0.4900 0.4900 90,088 +0.00(+0.00%)
Jul 17, 2020 0.4850 0.4900 0.4750 0.4900 58,835 +0.02(+5.38%)
Jul 16, 2020 0.4950 0.4950 0.4600 0.4650 75,672 -0.01(-3.12%)
Jul 15, 2020 0.5100 0.5400 0.4800 0.4800 243,680 -0.01(-2.04%)
Jul 14, 2020 0.4350 0.4950 0.4350 0.4900 58,511 +0.05(+11.36%)
Jul 13, 2020 0.4250 0.4400 0.4200 0.4400 166,438 +0.03(+6.02%)
Jul 10, 2020 0.4000 0.4200 0.4000 0.4150 87,500 +0.01(+2.47%)
Jul 09, 2020 0.4100 0.4200 0.4050 0.4050 18,423 -0.02(-5.81%)
Jul 08, 2020 0.4800 0.4800 0.4000 0.4300 216,685 -0.05(-10.42%)
Jul 07, 2020 0.5200 0.5300 0.4800 0.4800 93,451 -0.05(-9.43%)
Jul 06, 2020 0.5700 0.5700 0.5000 0.5300 137,320 -0.04(-7.02%)
Jul 03, 2020 0.5600 0.5700 0.5400 0.5700 33,501 -0.01(-1.72%)
Jul 02, 2020 0.5700 0.6100 0.5600 0.5800 462,872 +0.03(+5.45%)
Jun 30, 2020 0.5500 0.5500 0.5500 0 +0.07(+13.40%)
Jun 29, 2020 0.4300 0.4950 0.4200 0.4850 365,600 +0.07(+15.48%)
Jun 26, 2020 0.4100 0.4200 0.4100 0.4200 31,405 +0.01(+2.44%)
Jun 25, 2020 0.3950 0.4100 0.3900 0.4100 141,450 +0.01(+3.80%)
Jun 24, 2020 0.4100 0.4200 0.3950 0.3950 114,288 -0.01(-1.25%)
Jun 23, 2020 0.3800 0.4000 0.3750 0.4000 177,178 +0.02(+5.26%)
Jun 22, 2020 0.3750 0.3950 0.3700 0.3800 68,300 +0.01(+1.33%)
Jun 19, 2020 0.3650 0.3950 0.3600 0.3750 188,614 +0.01(+2.74%)
Jun 18, 2020 0.3600 0.4000 0.3550 0.3650 189,734 +0.01(+2.82%)
Jun 17, 2020 0.3750 0.3800 0.3350 0.3550 98,999 -0.02(-4.05%)
Jun 16, 2020 0.3700 0.3750 0.3700 0.3700 18,502 -0.01(-2.63%)
Jun 15, 2020 0.3700 0.3800 0.3650 0.3800 76,120 +0.01(+1.33%)
Jun 12, 2020 0.3600 0.3800 0.3600 0.3750 53,000 +0.02(+5.63%)
Jun 11, 2020 0.3500 0.3550 0.3500 0.3550 73,500 +0.01(+4.41%)
Jun 10, 2020 0.3250 0.3400 0.3200 0.3400 76,111 +0.02(+4.62%)
Jun 09, 2020 0.3500 0.3600 0.3250 0.3250 114,251 -0.02(-7.14%)
Jun 08, 2020 0.3850 0.3850 0.3500 0.3500 23,663 -0.03(-7.89%)
Jun 05, 2020 0.3850 0.3900 0.3800 0.3800 110,900 -0.01(-2.56%)
Jun 04, 2020 0.3750 0.3900 0.3750 0.3900 105,045 +0.02(+4.00%)
Jun 03, 2020 0.3900 0.3900 0.3750 0.3750 129,990 -0.02(-3.85%)
Jun 02, 2020 0.3900 0.3900 0.3800 0.3900 94,258 +0.00(+0.00%)
Jun 01, 2020 0.3600 0.3900 0.3600 0.3900 287,586 +0.03(+6.85%)
May 29, 2020 0.3600 0.3650 0.3600 0.3650 5,015 +0.01(+2.82%)
May 28, 2020 0.3750 0.3750 0.3500 0.3550 163,709 -0.03(-6.58%)
May 27, 2020 0.3850 0.3850 0.3700 0.3800 140,404 +0.00(+0.00%)
May 26, 2020 0.3800 0.3800 0.3700 0.3800 179,538 +0.01(+1.33%)
May 25, 2020 0.3750 0.3800 0.3750 0.3750 29,154 +0.00(+0.00%)
May 22, 2020 0.3750 0.3900 0.3700 0.3750 158,144 +0.01(+1.35%)
May 21, 2020 0.3500 0.3700 0.3500 0.3700 94,013 +0.03(+7.25%)
May 20, 2020 0.3550 0.3600 0.3200 0.3450 145,369 -0.01(-2.82%)
May 19, 2020 0.3350 0.3600 0.3350 0.3550 149,754 +0.01(+2.90%)
May 15, 2020 0.3450 0.3450 0.3450 0 +0.03(+11.29%)
May 14, 2020 0.3000 0.3200 0.2850 0.3100 159,057 +0.01(+3.33%)
May 13, 2020 0.3000 0.3000 0.2850 0.3000 189,100 +0.01(+1.69%)
May 12, 2020 0.2950 0.2950 0.2950 0.2950 29,626 +0.01(+1.72%)
May 11, 2020 0.3000 0.3000 0.2800 0.2900 76,814 -0.01(-1.69%)
May 08, 2020 0.3000 0.3000 0.2950 0.2950 83,619 -0.01(-1.67%)
May 07, 2020 0.3000 0.3000 0.3000 0.3000 92,609 +0.01(+1.69%)
May 06, 2020 0.3000 0.3000 0.2950 0.2950 54,650 +0.00(+0.00%)
May 05, 2020 0.3100 0.3200 0.2950 0.2950 124,926 -0.01(-1.67%)
May 04, 2020 0.2950 0.3100 0.2950 0.3000 88,203 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.