Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SCAN )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jul 29, 2021 0.6600 0.6700 0.6600 0.6700 64,341 +0.01(+1.52%)
Jul 28, 2021 0.6600 0.6600 0.6300 0.6600 150,675 -0.01(-1.49%)
Jul 27, 2021 0.6100 0.6700 0.6000 0.6700 115,744 +0.06(+9.84%)
Jul 26, 2021 0.6100 0.6200 0.6000 0.6100 95,703 +0.00(+0.00%)
Jul 23, 2021 0.6400 0.6500 0.5900 0.6100 191,527 -0.02(-3.17%)
Jul 22, 2021 0.6400 0.6400 0.6100 0.6300 109,443 +0.03(+5.00%)
Jul 21, 2021 0.5600 0.6200 0.5600 0.6000 268,819 +0.03(+5.26%)
Jul 20, 2021 0.5900 0.6000 0.5500 0.5700 660,348 -0.01(-1.72%)
Jul 19, 2021 0.6600 0.6600 0.5700 0.5800 588,366 -0.11(-15.94%)
Jul 16, 2021 0.7300 0.7300 0.6800 0.6900 139,350 -0.02(-2.82%)
Jul 15, 2021 0.7800 0.7800 0.7100 0.7100 280,145 -0.06(-7.79%)
Jul 14, 2021 0.7900 0.7900 0.7600 0.7700 126,056 +0.01(+1.32%)
Jul 13, 2021 0.8000 0.8000 0.7500 0.7600 214,571 -0.04(-5.00%)
Jul 12, 2021 0.8000 0.8100 0.7800 0.8000 184,981 +0.01(+1.27%)
Jul 09, 2021 0.7400 0.8400 0.7400 0.7900 325,087 +0.06(+8.22%)
Jul 08, 2021 0.7500 0.7700 0.7200 0.7300 187,980 -0.04(-5.19%)
Jul 07, 2021 0.7000 0.7700 0.7000 0.7700 183,220 +0.08(+11.59%)
Jul 06, 2021 0.6800 0.6900 0.6800 0.6900 40,308 +0.01(+1.47%)
Jul 05, 2021 0.6400 0.6900 0.6300 0.6800 45,683 +0.04(+6.25%)
Jul 02, 2021 0.6500 0.6500 0.6300 0.6400 29,630 -0.01(-1.54%)
Jun 30, 2021 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 29, 2021 0.6100 0.6500 0.6100 0.6500 141,684 +0.04(+6.56%)
Jun 28, 2021 0.6300 0.6500 0.6100 0.6100 76,220 -0.01(-1.61%)
Jun 25, 2021 0.5900 0.6800 0.5900 0.6200 138,337 +0.02(+3.33%)
Jun 24, 2021 0.5800 0.7500 0.5500 0.6000 454,430 +0.01(+1.69%)
Jun 23, 2021 0.5500 0.5900 0.5500 0.5900 91,944 +0.03(+5.36%)
Jun 22, 2021 0.5600 0.5700 0.5300 0.5600 42,220 +0.01(+1.82%)
Jun 21, 2021 0.5700 0.5800 0.5400 0.5500 101,213 -0.02(-3.51%)
Jun 18, 2021 0.5600 0.5700 0.5500 0.5700 53,305 +0.02(+3.64%)
Jun 17, 2021 0.5500 0.5600 0.5500 0.5500 440,260 +0.00(+0.00%)
Jun 16, 2021 0.5500 0.5500 0.5400 0.5500 56,743 +0.00(+0.00%)
Jun 15, 2021 0.5500 0.5500 0.5400 0.5500 51,503 +0.00(+0.00%)
Jun 14, 2021 0.5500 0.5700 0.5500 0.5500 79,009 +0.00(+0.00%)
Jun 11, 2021 0.5600 0.5700 0.5500 0.5500 82,461 +0.00(+0.00%)
Jun 10, 2021 0.5400 0.5500 0.5400 0.5500 25,400 +0.01(+1.85%)
Jun 09, 2021 0.5500 0.5600 0.5400 0.5400 144,102 -0.03(-5.26%)
Jun 08, 2021 0.5500 0.5700 0.5500 0.5700 21,948 +0.03(+5.56%)
Jun 07, 2021 0.5500 0.5500 0.5300 0.5400 108,992 -0.01(-1.82%)
Jun 04, 2021 0.5600 0.5600 0.5500 0.5500 22,257 +0.00(+0.00%)
Jun 03, 2021 55.00 0.5700 0.5500 0.5500 11,261,500 +0.01(+1.85%)
Jun 02, 2021 0.5600 0.5800 0.5300 0.5400 549,811 -0.02(-3.57%)
Jun 01, 2021 0.5700 0.5700 0.5600 0.5600 6,659 -0.01(-1.75%)
May 31, 2021 0.5600 0.5800 0.5600 0.5700 160,294 +0.01(+1.79%)
May 28, 2021 0.5500 0.5600 0.5500 0.5600 128,502 +0.00(+0.00%)
May 27, 2021 0.5600 0.5700 0.5500 0.5600 115,218 +0.01(+1.82%)
May 26, 2021 0.5700 0.5700 0.5400 0.5500 188,281 -0.02(-3.51%)
May 25, 2021 0.5300 0.5700 0.5200 0.5700 442,332 +0.04(+7.55%)
May 21, 2021 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
May 20, 2021 0.5100 0.5300 0.5100 0.5300 150,234 +0.01(+1.92%)
May 19, 2021 0.5100 0.5300 0.5100 0.5200 465,420 +0.01(+1.96%)
May 18, 2021 0.5100 0.5300 0.5000 0.5100 717,503 -0.02(-3.77%)
May 17, 2021 0.5300 0.5300 0.5300 0.5300 13,122 +0.00(+0.00%)
May 14, 2021 0.5300 0.5300 0.5000 0.5300 130,079 +0.00(+0.00%)
May 13, 2021 0.5500 0.5600 0.5000 0.5300 20,810 +0.02(+3.92%)
May 12, 2021 0.5100 0.5100 0.5000 0.5100 191,093 -0.01(-1.92%)
May 11, 2021 0.5400 0.5500 0.5200 0.5200 176,187 -0.02(-3.70%)
May 10, 2021 0.5600 0.5700 0.5400 0.5400 144,513 -0.03(-5.26%)
May 07, 2021 0.5700 0.5800 0.5300 0.5700 135,242 +0.00(+0.00%)
May 06, 2021 0.5900 0.5900 0.5600 0.5700 124,210 +0.00(+0.00%)
May 05, 2021 0.5700 0.5800 0.5500 0.5700 141,856 +0.00(+0.00%)
May 04, 2021 0.5700 0.5900 0.5600 0.5700 53,278 -0.02(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.