Indicators

(TSV: BAG )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.0550	0.0550	0.0450	0.0450	390,950	-0.01(-10.00%)
May 27, 2024	0.0450	0.0550	0.0400	0.0500	816,166	+0.01(+11.11%)
May 24, 2024	0.0500	0.0500	0.0450	0.0450	14,090	+0.00(+0.00%)
May 23, 2024	0.0400	0.0500	0.0400	0.0450	636,700	+0.00(+12.50%)
May 22, 2024	0.0450	0.0450	0.0400	0.0400	245,300	-0.00(-11.11%)
May 21, 2024	0.0350	0.0450	0.0350	0.0450	474,400	+0.01(+28.57%)
May 17, 2024				0.0350	0	-0.00(-12.50%)
May 16, 2024	0.0350	0.0400	0.0350	0.0400	54,000	+0.00(+14.29%)
May 15, 2024	0.0300	0.0350	0.0300	0.0350	159,000	-0.00(-12.50%)
May 14, 2024	0.0400	0.0400	0.0400	0.0400	1,301	+0.00(+0.00%)
May 10, 2024				0.0400	0	+0.01(+33.33%)
May 09, 2024	0.0300	0.0300	0.0300	0.0300	1,020	-0.01(-14.29%)
May 08, 2024	0.0400	0.0400	0.0350	0.0350	16,000	-0.00(-12.50%)
May 07, 2024	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
May 06, 2024	0.0400	0.0400	0.0400	0.0400	61,000	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.