Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NILI )

0.3850 -0.0050 (-1.28%)
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0450 0 +0.00(+0.00%)
Jul 28, 2022 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Jul 26, 2022 0.0450 650 +0.00(+12.50%)
Jul 25, 2022 0.0400 0.0400 0.0400 0.0400 47,700 +0.00(+14.29%)
Jul 22, 2022 0.0400 0.0400 0.0350 0.0350 240,982 +0.00(+0.00%)
Jul 21, 2022 0.0400 0.0400 0.0350 0.0350 24,960 -0.00(-12.50%)
Jul 20, 2022 0.0400 0.0400 0.0350 0.0400 233,704 +0.00(+0.00%)
Jul 19, 2022 0.0450 0.0450 0.0400 0.0400 204,200 -0.00(-11.11%)
Jul 18, 2022 0.0450 0.0450 0.0400 0.0450 124,033 +0.00(+0.00%)
Jul 15, 2022 0.0450 0.0500 0.0450 0.0450 127,608 +0.00(+0.00%)
Jul 14, 2022 0.0500 0.0500 0.0450 0.0450 93,840 +0.00(+0.00%)
Jul 13, 2022 0.0550 0.0550 0.0450 0.0450 60,385 -0.01(-25.00%)
Jul 12, 2022 0.0500 0.0600 0.0500 0.0600 20,125 +0.01(+20.00%)
Jul 11, 2022 0.0500 0.0500 0.0500 0.0500 1,100 +0.00(+0.00%)
Jul 08, 2022 0.0500 0.0500 0.0500 0.0500 3,138 +0.00(+0.00%)
Jul 06, 2022 0.0500 0 -0.00(-9.09%)
Jul 05, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Jul 04, 2022 0.0500 0.0500 0.0500 0.0500 3,200 +0.00(+0.00%)
Jun 30, 2022 0.0500 0 +0.01(+11.11%)
Jun 29, 2022 0.0550 0.0550 0.0450 0.0450 60,178 -0.01(-18.18%)
Jun 28, 2022 0.0550 0.0550 0.0550 0.0550 30,028 -0.00(-8.33%)
Jun 27, 2022 0.0600 0.0600 0.0600 0.0600 1,606 +0.00(+0.00%)
Jun 23, 2022 0.0600 0 -0.01(-7.69%)
Jun 22, 2022 0.0650 0.0650 0.0650 0.0650 20,403 +0.00(+0.00%)
Jun 21, 2022 0.0700 0.0700 0.0650 0.0650 79,599 -0.01(-7.14%)
Jun 20, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 17, 2022 0.0700 0.0700 0.0700 0.0700 7,700 +0.01(+7.69%)
Jun 16, 2022 0.0700 0.0700 0.0650 0.0650 79,712 -0.01(-13.33%)
Jun 14, 2022 0.0750 0 +0.00(+7.14%)
Jun 13, 2022 0.0700 0.0700 0.0700 0.0700 95,050 +0.00(+0.00%)
Jun 10, 2022 0.0700 0.0700 0.0700 0.0700 4,112 +0.00(+0.00%)
Jun 09, 2022 0.0700 0.0700 0.0700 0.0700 11,120 -0.00(-6.67%)
Jun 08, 2022 0.0700 0.0750 0.0700 0.0750 28,002 +0.00(+0.00%)
Jun 07, 2022 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jun 06, 2022 0.0700 0.0750 0.0700 0.0750 25,026 +0.00(+7.14%)
Jun 03, 2022 0.0700 0.0750 0.0700 0.0700 40,301 -0.00(-6.67%)
Jun 02, 2022 0.0700 0.0750 0.0700 0.0750 25,400 -0.01(-6.25%)
May 31, 2022 0.0800 646 +0.00(+0.00%)
May 30, 2022 0.0750 0.0800 0.0750 0.0800 7,111 +0.01(+6.67%)
May 26, 2022 0.0750 0 +0.00(+0.00%)
May 25, 2022 0.0700 0.0750 0.0650 0.0750 103,700 -0.01(-6.25%)
May 24, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
May 20, 2022 0.0700 0 +0.00(+0.00%)
May 19, 2022 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
May 18, 2022 0.0750 0.0750 0.0700 0.0700 2,696 -0.01(-12.50%)
May 17, 2022 0.0800 0.0850 0.0800 0.0800 53,115 -0.01(-5.88%)
May 13, 2022 0.0850 100 +0.01(+21.43%)
May 12, 2022 0.0700 0.0700 0.0700 0.0700 57,000 +0.00(+0.00%)
May 11, 2022 0.0750 0.0750 0.0700 0.0700 112,054 -0.01(-12.50%)
May 10, 2022 0.0850 0.0850 0.0750 0.0800 102,221 -0.01(-11.11%)
May 09, 2022 0.0900 0.0900 0.0900 0.0900 10,197 +0.00(+0.00%)
May 06, 2022 0.0800 0.0900 0.0800 0.0900 10,144 +0.01(+12.50%)
May 05, 2022 0.0850 0.0950 0.0800 0.0800 115,661 -0.01(-11.11%)
May 04, 2022 0.0850 0.0900 0.0850 0.0900 66,035 -0.01(-10.00%)
May 03, 2022 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.