Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldex Resources Corp (TSV: GDX )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Jul 30, 2020 0.0900 0.0900 0.0850 0.0850 3,500 +0.00(+0.00%)
Jul 29, 2020 0.0950 0.0950 0.0850 0.0850 103,100 -0.00(-5.56%)
Jul 28, 2020 0.1000 0.1000 0.0850 0.0900 112,000 +0.00(+0.00%)
Jul 27, 2020 0.0950 0.1000 0.0900 0.0900 289,850 -0.01(-10.00%)
Jul 24, 2020 0.0900 0.1000 0.0900 0.1000 20,000 +0.01(+11.11%)
Jul 23, 2020 0.0900 0.0900 0.0900 0.0900 41,000 +0.00(+0.00%)
Jul 22, 2020 0.0950 0.1000 0.0900 0.0900 90,300 -0.01(-5.26%)
Jul 21, 2020 0.0900 0.0950 0.0850 0.0950 187,506 +0.01(+5.56%)
Jul 20, 2020 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+5.88%)
Jul 16, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jul 15, 2020 0.0900 0.0900 0.0800 0.0800 53,402 +0.00(+0.00%)
Jul 14, 2020 0.0800 0.0800 0.0800 0.0800 20,719 -0.01(-11.11%)
Jul 13, 2020 0.0900 0.0900 0.0800 0.0900 103,000 +0.01(+12.50%)
Jul 10, 2020 0.0900 0.0900 0.0800 0.0800 23,000 -0.01(-11.11%)
Jul 09, 2020 0.1000 0.1000 0.0900 0.0900 111,200 -0.01(-14.29%)
Jul 08, 2020 0.1000 0.1150 0.1000 0.1050 375,789 +0.02(+31.25%)
Jul 07, 2020 0.0850 0.1000 0.0800 0.0800 173,015 -0.01(-5.88%)
Jul 06, 2020 0.0900 0.0900 0.0850 0.0850 44,400 -0.00(-5.56%)
Jul 03, 2020 0.0900 0.0900 0.0850 0.0900 41,600 +0.00(+5.88%)
Jul 02, 2020 0.0850 0.0900 0.0850 0.0850 160,515 +0.01(+6.25%)
Jun 30, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 29, 2020 0.0750 0.0750 0.0750 0.0750 4,025 +0.00(+0.00%)
Jun 26, 2020 0.0800 0.0800 0.0650 0.0750 103,000 -0.01(-6.25%)
Jun 25, 2020 0.0650 0.0800 0.0650 0.0800 197,950 +0.01(+23.08%)
Jun 24, 2020 0.0750 0.0750 0.0650 0.0650 91,715 -0.01(-13.33%)
Jun 23, 2020 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+7.14%)
Jun 22, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jun 18, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 17, 2020 0.0800 0.0800 0.0800 35 +0.00(+0.00%)
Jun 16, 2020 0.0700 0.0800 0.0700 0.0800 18,000 +0.01(+6.67%)
Jun 15, 2020 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+7.14%)
Jun 12, 2020 0.0700 0.0700 0.0700 0.0700 34,000 -0.01(-12.50%)
Jun 11, 2020 0.0800 0.0800 0.0800 0.0800 1,500 +0.00(+0.00%)
Jun 10, 2020 0.0800 0.0800 0.0800 0.0800 7,450 +0.00(+0.00%)
Jun 09, 2020 0.0800 0.0800 0.0800 0.0800 1,042 +0.00(+0.00%)
Jun 08, 2020 0.0850 0.0850 0.0800 0.0800 12,000 +0.00(+0.00%)
Jun 05, 2020 0.0750 0.0800 0.0750 0.0800 10,000 +0.00(+0.00%)
Jun 04, 2020 0.0800 0.0800 0.0800 0.0800 18,480 +0.01(+14.29%)
Jun 03, 2020 0.0750 0.0800 0.0700 0.0700 41,502 -0.00(-6.67%)
Jun 02, 2020 0.0750 0.0750 0.0750 0.0750 70,000 +0.00(+7.14%)
Jun 01, 2020 0.0700 0.0700 0.0700 0.0700 1,630 +0.00(+0.00%)
May 29, 2020 0.0750 0.0750 0.0600 0.0700 264,500 -0.02(-22.22%)
May 28, 2020 0.0900 0.0900 0.0900 0.0900 81,950 +0.01(+12.50%)
May 26, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 25, 2020 0.0900 0.0900 0.0800 0.0800 5,079 -0.01(-5.88%)
May 22, 2020 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
May 21, 2020 0.0850 0.0850 0.0850 0.0850 2,156 +0.00(+0.00%)
May 20, 2020 0.0950 0.1000 0.0850 0.0850 160,000 +0.00(+0.00%)
May 19, 2020 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
May 15, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 14, 2020 0.0850 0.0850 0.0850 0.0850 95,000 -0.01(-10.53%)
May 13, 2020 0.0900 0.0950 0.0900 0.0950 4,500 +0.01(+5.56%)
May 12, 2020 0.0850 0.0900 0.0850 0.0900 37,500 +0.00(+0.00%)
May 11, 2020 0.0750 0.0900 0.0750 0.0900 4,000 +0.01(+12.50%)
May 08, 2020 0.0800 0.0850 0.0750 0.0800 122,004 -0.01(-15.79%)
May 07, 2020 0.0850 0.0950 0.0850 0.0950 46,000 +0.02(+26.67%)
May 06, 2020 0.0850 0.0850 0.0750 0.0750 22,550 -0.01(-11.76%)
May 05, 2020 0.0850 0.0850 0.0850 0.0850 17,000 +0.00(+0.00%)
May 04, 2020 0.0850 0.0850 0.0850 0.0850 5,800 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.