Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldex Resources Corp (TSV: GDX )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0600 0 -0.01(-7.69%)
Jul 28, 2022 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Jul 27, 2022 0.0700 0.0700 0.0700 0.0700 12,625 +0.00(+0.00%)
Jul 26, 2022 0.0700 0.0700 0.0700 0.0700 42,410 +0.01(+16.67%)
Jul 25, 2022 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-14.29%)
Jul 21, 2022 0.0700 100 +0.00(+0.00%)
Jul 20, 2022 0.0700 0.0700 0.0700 0.0700 2,800 +0.01(+7.69%)
Jul 18, 2022 0.0650 0 -0.01(-7.14%)
Jul 14, 2022 0.0700 0 +0.00(+0.00%)
Jul 13, 2022 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
Jul 11, 2022 0.0650 0 +0.01(+8.33%)
Jul 08, 2022 0.0650 0.0650 0.0600 0.0600 9,000 +0.00(+0.00%)
Jul 06, 2022 0.0600 0 +0.00(+0.00%)
Jul 04, 2022 0.0600 0 -0.01(-7.69%)
Jun 29, 2022 0.0650 0 +0.01(+8.33%)
Jun 24, 2022 0.0600 0 +0.00(+0.00%)
Jun 21, 2022 0.0600 0 +0.00(+0.00%)
Jun 20, 2022 0.0600 0.0600 0.0600 0.0600 79,001 +0.00(+0.00%)
Jun 15, 2022 0.0600 154 -0.01(-7.69%)
Jun 14, 2022 0.0650 0.0650 0.0650 0.0650 8,918 +0.00(+0.00%)
Jun 09, 2022 0.0650 667 -0.01(-7.14%)
Jun 08, 2022 0.0700 0.0700 0.0700 0.0700 2,350 +0.01(+7.69%)
Jun 03, 2022 0.0650 276 +0.00(+0.00%)
Jun 02, 2022 0.0600 0.0650 0.0600 0.0650 13,000 +0.01(+8.33%)
Jun 01, 2022 0.0750 0.0750 0.0600 0.0600 90,000 +0.00(+0.00%)
May 26, 2022 0.0600 0 -0.01(-20.00%)
May 25, 2022 0.0750 0.0750 0.0750 0.0750 8,488 +0.00(+0.00%)
May 24, 2022 0.0750 0.0750 0.0750 0.0750 20,000 +0.01(+25.00%)
May 20, 2022 0.0600 0 +0.00(+9.09%)
May 19, 2022 0.0600 0.0600 0.0550 0.0550 30,000 -0.00(-8.33%)
May 18, 2022 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
May 13, 2022 0.0600 100 -0.01(-7.69%)
May 12, 2022 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
May 11, 2022 0.0750 0.0750 0.0600 0.0600 25,010 -0.01(-7.69%)
May 09, 2022 0.0650 500 -0.01(-7.14%)
May 06, 2022 0.0600 0.0750 0.0550 0.0700 39,000 +0.01(+16.67%)
May 05, 2022 0.0600 0.0600 0.0600 0.0600 17,441 +0.00(+0.00%)
May 04, 2022 0.0600 0.0600 0.0600 0.0600 12,050 -0.01(-7.69%)
May 03, 2022 0.0650 0.0650 0.0650 0.0650 3,370 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.