Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldex Resources Corp (TSV: GDX )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.0750 0 +0.00(+7.14%)
Jul 21, 2023 0.0700 0 +0.00(+0.00%)
Jul 20, 2023 0.0700 0.0800 0.0700 0.0700 367,000 -0.02(-26.32%)
Jul 17, 2023 0.0950 342 +0.00(+0.00%)
Jul 14, 2023 0.0900 0.0950 0.0900 0.0950 25,000 +0.01(+5.56%)
Jul 13, 2023 0.0900 0.0900 0.0900 0.0900 11,000 +0.01(+20.00%)
Jul 05, 2023 0.0750 140 +0.00(+0.00%)
Jun 30, 2023 0.0750 0 +0.00(+0.00%)
Jun 20, 2023 0.0750 0 +0.00(+7.14%)
Jun 19, 2023 0.0950 0.0950 0.0700 0.0700 35,684 +0.00(+0.00%)
Jun 16, 2023 0.0700 0.0700 0.0700 0.0700 2,000 -0.02(-26.32%)
Jun 15, 2023 0.0950 0.0950 0.0950 0.0950 6,300 +0.00(+0.00%)
Jun 14, 2023 0.0900 0.0950 0.0900 0.0950 20,000 +0.01(+5.56%)
Jun 13, 2023 0.0900 0.0900 0.0900 0.0900 13,500 -0.01(-5.26%)
Jun 09, 2023 0.0950 0 +0.01(+18.75%)
Jun 08, 2023 0.0800 0.0800 0.0800 0.0800 23,066 +0.00(+0.00%)
Jun 05, 2023 0.0800 0 +0.00(+0.00%)
Jun 02, 2023 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
May 31, 2023 0.0800 0 +0.00(+0.00%)
May 30, 2023 0.0800 0.0800 0.0800 0.0800 26,750 +0.00(+0.00%)
May 29, 2023 0.0800 0.0800 0.0800 0.0800 8,000 +0.01(+6.67%)
May 26, 2023 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+7.14%)
May 24, 2023 0.0700 0 +0.00(+0.00%)
May 23, 2023 0.0750 0.0900 0.0700 0.0700 109,500 -0.01(-12.50%)
May 12, 2023 0.0800 0 +0.00(+0.00%)
May 10, 2023 0.0800 0 -0.01(-15.79%)
May 05, 2023 0.0950 0 +0.02(+35.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.