Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Mountain Exp (TSV: PLX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1050 0.1100 0.1050 0.1100 8,000 +0.01(+4.76%)
Jul 30, 2019 0.1100 0.1100 0.1050 0.1050 15,008 -0.01(-4.55%)
Jul 29, 2019 0.1150 0.1150 0.1100 0.1100 10,000 -0.01(-8.33%)
Jul 26, 2019 0.1200 0.1200 0.1200 0.1200 6,000 -0.01(-4.00%)
Jul 25, 2019 0.1300 0.1300 0.1250 0.1250 18,000 -0.01(-3.85%)
Jul 24, 2019 0.1300 0.1300 0.1300 0.1300 3,000 -0.01(-3.70%)
Jul 23, 2019 0.1350 0.1350 0.1300 0.1350 10,759 -0.01(-3.57%)
Jul 22, 2019 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Jul 19, 2019 0.1350 0.1400 0.1300 0.1400 21,500 +0.00(+0.00%)
Jul 18, 2019 0.1600 0.1600 0.1400 0.1400 19,500 -0.00(-3.45%)
Jul 17, 2019 0.1450 0.1450 0.1450 0.1450 2,040 -0.01(-3.33%)
Jul 16, 2019 0.1550 0.1550 0.1500 0.1500 5,009 +0.00(+0.00%)
Jul 15, 2019 0.1500 0.1500 0.1500 0.1500 2,370 -0.02(-14.29%)
Jul 12, 2019 0.1400 0.1750 0.1350 0.1750 33,245 +0.03(+20.69%)
Jul 11, 2019 0.1450 0.1450 0.1450 4 +0.00(+0.00%)
Jul 09, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 08, 2019 0.1500 0.1500 0.1400 0.1450 31,500 -0.01(-6.45%)
Jul 05, 2019 0.1550 0.1550 0.1550 0.1550 2,003 +0.00(+0.00%)
Jul 04, 2019 0.1600 0.1650 0.1550 0.1550 51,672 -0.02(-8.82%)
Jul 03, 2019 0.1700 0.1700 0.1700 34 +0.00(+0.00%)
Jul 02, 2019 0.1700 0.1700 0.1700 0.1700 6,003 +0.01(+6.25%)
Jun 28, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 27, 2019 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-3.03%)
Jun 26, 2019 0.1650 0.1650 0.1650 0.1650 10,001 +0.01(+6.45%)
Jun 25, 2019 0.1550 0.1550 0.1550 150 +0.00(+0.00%)
Jun 24, 2019 0.1700 0.1700 0.1400 0.1550 24,309 -0.02(-11.43%)
Jun 21, 2019 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Jun 20, 2019 0.1850 0.1850 0.1750 0.1750 19,500 +0.00(+2.94%)
Jun 19, 2019 0.1700 0.1700 0.1700 0.1700 12,345 +0.00(+0.00%)
Jun 18, 2019 0.1700 0.1700 0.1700 0.1700 5,510 +0.00(+0.00%)
Jun 17, 2019 0.1650 0.1700 0.1650 0.1700 5,000 +0.01(+3.03%)
Jun 14, 2019 0.1800 0.1800 0.1650 0.1650 4,302 -0.01(-8.33%)
Jun 13, 2019 0.1800 0.1800 0.1800 0.1800 9,000 -0.01(-2.70%)
Jun 12, 2019 0.1850 0.1850 0.1850 0.1850 16,760 -0.01(-2.63%)
Jun 11, 2019 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-2.56%)
Jun 10, 2019 0.1850 0.1950 0.1850 0.1950 9,000 -0.04(-18.75%)
Jun 07, 2019 0.1700 0.2400 0.1700 0.2400 46,104 +0.05(+29.73%)
Jun 06, 2019 0.1850 0.1850 0.1850 8 +0.00(+0.00%)
Jun 05, 2019 0.1850 0.1850 0.1850 0.1850 6,000 -0.02(-7.50%)
Jun 04, 2019 0.2100 0.2100 0.2000 0.2000 5,000 +0.00(+0.00%)
Jun 03, 2019 0.2000 0.2000 0.2000 0.2000 4,018 +0.00(+0.00%)
May 31, 2019 0.2000 0.2000 0.2000 0.2000 25,000 -0.01(-4.76%)
May 27, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 24, 2019 0.1900 0.2100 0.1900 0.2100 65,000 +0.01(+7.69%)
May 23, 2019 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-2.50%)
May 22, 2019 0.2000 0.2000 0.2000 0.2000 815 +0.00(+0.00%)
May 21, 2019 0.2000 0.2000 0.2000 0.2000 11,000 +0.01(+5.26%)
May 17, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 16, 2019 0.1950 0.1950 0.1850 0.1900 18,077 +0.01(+5.56%)
May 14, 2019 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
May 10, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
May 09, 2019 0.1800 0.1800 0.1800 0.1800 10,004 +0.00(+0.00%)
May 08, 2019 0.1800 0.1800 0.1800 47 +0.00(+0.00%)
May 07, 2019 0.1800 0.1800 0.1800 0.1800 10,890 +0.00(+0.00%)
May 06, 2019 0.1750 0.1800 0.1750 0.1800 38,502 +0.01(+2.86%)
May 03, 2019 0.1750 0.1750 0.1750 0.1750 1,000 -0.01(-2.78%)
May 02, 2019 0.1800 0.1800 0.1800 0.1800 10,308 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.