Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Zinc Metals (TSV: ZNX )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0950 0 +0.01(+5.56%)
Jul 27, 2023 0.0900 0 +0.00(+0.00%)
Jul 25, 2023 0.0900 0 +0.00(+0.00%)
Jul 21, 2023 0.0900 500 -0.01(-10.00%)
Jul 14, 2023 0.1000 100 +0.01(+5.26%)
Jul 13, 2023 0.0950 0.0950 0.0950 0.0950 24,500 +0.00(+0.00%)
Jul 12, 2023 0.0950 0.0950 0.0950 0.0950 9,000 -0.01(-5.00%)
Jul 11, 2023 0.1000 0.1000 0.1000 0.1000 14,420 +0.00(+0.00%)
Jul 10, 2023 0.1050 0.1100 0.1000 0.1000 39,554 -0.00(-4.76%)
Jul 07, 2023 0.1050 0.1100 0.1000 0.1050 638,525 +0.00(+5.00%)
Jul 06, 2023 0.0900 0.1000 0.0900 0.1000 351,000 +0.01(+11.11%)
Jul 04, 2023 0.0900 0 +0.00(+5.88%)
Jun 29, 2023 0.0850 0 -0.00(-5.56%)
Jun 28, 2023 0.0900 0.0900 0.0900 0.0900 67,300 +0.00(+0.00%)
Jun 27, 2023 0.0900 0.0900 0.0900 0.0900 11,000 -0.01(-5.26%)
Jun 21, 2023 0.0950 0 +0.00(+0.00%)
Jun 19, 2023 0.0950 0 +0.00(+0.00%)
Jun 16, 2023 0.0950 0.0950 0.0950 0.0950 38,499 +0.01(+5.56%)
Jun 15, 2023 0.0900 0.0900 0.0900 0.0900 20,000 -0.02(-18.18%)
May 08, 2023 0.1000 0.1100 0.1000 0.1100 427,500 +0.01(+10.00%)
May 05, 2023 0.1000 0.1000 0.1000 0.1000 221,500 +0.00(+0.00%)
May 04, 2023 0.0950 0.1000 0.0950 0.1000 766,396 +0.01(+11.11%)
May 03, 2023 0.1000 0.1000 0.0900 0.0900 641,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.