Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

0.0200 UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.7500 0.7500 0.7400 0.7400 41,770 -0.01(-1.33%)
Jul 28, 2011 0.7400 0.7700 0.7400 0.7500 58,500 +0.02(+2.74%)
Jul 27, 2011 0.7500 0.7500 0.7000 0.7300 68,150 +0.00(+0.00%)
Jul 26, 2011 0.7700 0.7700 0.7000 0.7300 187,500 -0.04(-5.19%)
Jul 25, 2011 0.7700 0.7900 0.7500 0.7700 34,025 +0.01(+1.32%)
Jul 22, 2011 0.8000 0.7700 0.7500 0.7600 95,000 -0.03(-3.80%)
Jul 21, 2011 0.8000 0.8000 0.7500 0.7900 101,950 -0.01(-1.25%)
Jul 20, 2011 0.8200 0.8200 0.8000 0.8000 50,980 +0.03(+3.90%)
Jul 19, 2011 0.7600 0.8000 0.7500 0.7700 100,225 +0.02(+2.67%)
Jul 18, 2011 0.8000 0.8300 0.7100 0.7500 192,750 -0.06(-7.41%)
Jul 15, 2011 0.8300 0.8400 0.7900 0.8100 87,706 -0.02(-2.41%)
Jul 14, 2011 0.8800 0.8800 0.7800 0.8300 187,861 -0.04(-4.60%)
Jul 13, 2011 0.8900 0.8900 0.8700 0.8700 57,300 -0.01(-1.14%)
Jul 12, 2011 0.9000 0.9000 0.8700 0.8800 148,180 -0.03(-3.30%)
Jul 11, 2011 0.9100 0.9100 0.9000 0.9100 84,000 -0.03(-3.19%)
Jul 08, 2011 0.9500 0.9500 0.9200 0.9400 7,800 +0.03(+3.30%)
Jul 07, 2011 0.9500 0.9500 0.9100 0.9100 33,514 -0.04(-4.21%)
Jul 06, 2011 0.9000 0.9600 0.9000 0.9500 24,700 +0.05(+5.56%)
Jul 05, 2011 0.9000 0.9300 0.9000 0.9000 6,613 -0.01(-1.10%)
Jul 04, 2011 0.8800 0.9300 0.8700 0.9100 33,364 +0.04(+4.60%)
Jun 30, 2011 0.8700 0.8700 0.8600 0.8700 383,735 -0.01(-1.14%)
Jun 29, 2011 0.8900 0.8900 0.8600 0.8800 197,264 -0.01(-1.12%)
Jun 28, 2011 0.9200 0.9200 0.8800 0.8900 124,860 -0.03(-3.26%)
Jun 27, 2011 0.9200 0.9300 0.9200 0.9200 59,500 +0.00(+0.00%)
Jun 24, 2011 0.9400 0.9400 0.9200 0.9200 31,604 -0.01(-1.08%)
Jun 23, 2011 0.9300 0.9300 0.9200 0.9300 27,090 +0.00(+0.00%)
Jun 22, 2011 0.9300 0.9500 0.9300 0.9300 30,350 +0.00(+0.00%)
Jun 21, 2011 0.9500 0.9600 0.9200 0.9300 88,900 -0.02(-2.11%)
Jun 20, 2011 0.9400 0.9500 0.9500 0.9500 90,892 +0.00(+0.00%)
Jun 17, 2011 1.000 1.000 0.9400 0.9500 86,240 -0.07(-6.86%)
Jun 16, 2011 0.9600 1.040 0.9500 1.020 81,740 +0.08(+8.51%)
Jun 15, 2011 0.9600 0.9600 0.9400 0.9400 3,903 +0.00(+0.00%)
Jun 14, 2011 0.9300 1.000 0.9300 0.9400 124,230 +0.02(+2.17%)
Jun 13, 2011 0.9800 0.9900 0.9200 0.9200 72,405 -0.04(-4.17%)
Jun 10, 2011 0.9900 1.000 0.9600 0.9600 71,744 -0.02(-2.04%)
Jun 09, 2011 1.010 1.010 0.9600 0.9800 137,630 -0.03(-2.97%)
Jun 08, 2011 1.030 1.030 1.000 1.010 112,690 -0.02(-1.94%)
Jun 07, 2011 1.060 1.060 1.030 1.030 130,160 -0.01(-0.96%)
Jun 06, 2011 1.070 1.100 1.040 1.040 105,000 -0.03(-2.80%)
Jun 03, 2011 1.080 1.110 1.070 1.070 25,952 +0.00(+0.00%)
May 24, 2011 1.110 1.170 1.060 1.070 236,050 -0.06(-5.31%)
May 20, 2011 1.210 1.210 1.130 1.130 323,706 -0.08(-6.61%)
May 19, 2011 1.060 1.210 1.060 1.210 657,855 +0.16(+15.24%)
May 18, 2011 1.020 1.050 1.020 1.050 209,000 +0.03(+2.94%)
May 17, 2011 1.000 1.040 1.000 1.020 247,710 +0.02(+2.00%)
May 16, 2011 1.000 1.020 0.9800 1.000 59,600 +0.01(+1.01%)
May 13, 2011 1.030 1.030 0.9900 0.9900 90,700 -0.03(-2.94%)
May 12, 2011 1.010 1.040 1.010 1.020 29,400 -0.01(-0.97%)
May 11, 2011 1.010 1.060 1.010 1.030 60,540 +0.02(+1.98%)
May 10, 2011 1.050 1.050 1.010 1.010 75,490 -0.05(-4.72%)
May 09, 2011 1.040 1.060 1.020 1.060 140,350 +0.08(+8.16%)
May 06, 2011 0.9900 1.040 0.9800 0.9800 25,500 +0.00(+0.00%)
May 05, 2011 1.020 1.020 0.9800 0.9800 23,620 -0.03(-2.97%)
May 04, 2011 1.050 1.050 0.9700 1.010 80,850 -0.04(-3.81%)
May 03, 2011 1.030 1.050 1.030 1.050 82,154 +0.02(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.