Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

0.0200 UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Jul 30, 2019 0.0950 0.1200 0.0950 0.1200 12,500 +0.01(+14.29%)
Jul 29, 2019 0.1050 0.1050 0.1050 0.1050 16,677 +0.01(+10.53%)
Jul 25, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 24, 2019 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Jul 23, 2019 0.1050 0.1050 0.0950 0.0950 7,700 -0.01(-9.52%)
Jul 22, 2019 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-4.55%)
Jul 17, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jul 16, 2019 0.1250 0.1250 0.1200 0.1200 26,500 +0.02(+26.32%)
Jul 15, 2019 0.0950 0.0950 0.0950 0.0950 1,200 +0.00(+0.00%)
Jul 12, 2019 0.0950 0.1100 0.0900 0.0950 84,320 +0.00(+0.00%)
Jul 11, 2019 0.1000 0.1000 0.0950 0.0950 11,000 +0.00(+0.00%)
Jul 10, 2019 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Jul 09, 2019 0.0900 0.1000 0.0900 0.1000 22,715 +0.01(+5.26%)
Jul 08, 2019 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Jul 05, 2019 0.0950 0.0950 0.0950 0.0950 4,000 -0.01(-9.52%)
Jul 04, 2019 0.1050 0.1050 0.1050 0.1050 500 +0.01(+10.53%)
Jul 03, 2019 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Jul 02, 2019 0.0950 0.0950 0.0900 0.0900 9,100 -0.01(-5.26%)
Jun 28, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 27, 2019 0.1050 0.1050 0.0950 0.0950 2,000 +0.00(+0.00%)
Jun 26, 2019 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+11.76%)
Jun 25, 2019 0.0900 0.0900 0.0850 0.0850 37,000 -0.00(-5.56%)
Jun 21, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 20, 2019 0.0900 0.0950 0.0900 0.0900 29,323 -0.02(-18.18%)
Jun 19, 2019 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Jun 18, 2019 0.0900 0.1100 0.0900 0.1100 11,000 +0.01(+10.00%)
Jun 17, 2019 0.0950 0.1000 0.0950 0.1000 30,500 +0.01(+11.11%)
Jun 13, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 11, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jun 10, 2019 0.0950 0.0950 0.0950 0.0950 4,600 -0.01(-13.64%)
Jun 07, 2019 0.1100 0.1100 0.1100 0.1100 2,200 +0.00(+0.00%)
Jun 03, 2019 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
May 30, 2019 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
May 29, 2019 0.1050 0.1100 0.1000 0.1100 51,950 +0.00(+0.00%)
May 28, 2019 0.1150 0.1150 0.1100 0.1100 167,500 -0.01(-4.35%)
May 27, 2019 0.1150 0.1150 0.1150 0.1150 28,500 +0.00(+0.00%)
May 24, 2019 0.1150 0.1150 0.1150 0.1150 15,400 -0.00(-4.17%)
May 23, 2019 0.1200 0.1200 0.1200 0.1200 32,100 -0.01(-4.00%)
May 22, 2019 0.1200 0.1250 0.1200 0.1250 38,000 +0.00(+0.00%)
May 21, 2019 0.1250 0.1250 0.1250 0.1250 1,500 -0.02(-10.71%)
May 17, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
May 16, 2019 0.1300 0.1300 0.1300 0.1300 40,000 +0.00(+0.00%)
May 15, 2019 0.1400 0.1400 0.1300 0.1300 3,000 -0.01(-3.70%)
May 14, 2019 0.1250 0.1350 0.1250 0.1350 24,050 +0.01(+8.00%)
May 13, 2019 0.1250 0.1250 0.1250 0.1250 1,562 +0.00(+0.00%)
May 10, 2019 0.1250 0.1250 0.1250 0.1250 3,240 +0.01(+4.17%)
May 09, 2019 0.1250 0.1250 0.1200 0.1200 14,000 -0.01(-4.00%)
May 07, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 06, 2019 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
May 03, 2019 0.1350 0.1350 0.1200 0.1250 35,500 -0.01(-7.41%)
May 02, 2019 0.1400 0.1400 0.1350 0.1350 4,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.