Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

N/A UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jul 30, 2020 0.0400 0.0450 0.0400 0.0450 9,950 -0.01(-18.18%)
Jul 27, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 24, 2020 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Jul 22, 2020 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Jul 21, 2020 0.0400 0.0400 0.0400 0.0400 27,523 -0.00(-11.11%)
Jul 20, 2020 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Jul 15, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 13, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 10, 2020 0.0450 0.0500 0.0450 0.0500 65,000 +0.01(+11.11%)
Jul 09, 2020 0.0450 0.0450 0.0450 0.0450 1,300 +0.00(+12.50%)
Jul 08, 2020 0.0400 0.0400 0.0400 0.0400 5,109 +0.00(+0.00%)
Jul 07, 2020 0.0450 0.0500 0.0400 0.0400 12,000 -0.00(-11.11%)
Jul 06, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Jun 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 26, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 24, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 23, 2020 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jun 22, 2020 0.0450 0.0450 0.0450 0.0450 20,999 -0.01(-25.00%)
Jun 19, 2020 0.0600 0.0600 0.0600 0.0600 9,500 +0.00(+0.00%)
Jun 17, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 09, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 08, 2020 0.0500 0.0500 0.0450 0.0500 39,000 +0.01(+11.11%)
Jun 05, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jun 04, 2020 0.0450 0.0450 0.0450 0.0450 1,001 +0.00(+0.00%)
Jun 03, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jun 02, 2020 0.0450 0.0450 0.0450 0.0450 8,554 -0.01(-10.00%)
May 29, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 28, 2020 0.0500 0.0500 0.0500 0.0500 3,450 +0.00(+0.00%)
May 27, 2020 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
May 25, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 20, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 14, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 13, 2020 0.0650 0.0650 0.0550 0.0550 8,500 +0.00(+10.00%)
May 08, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 07, 2020 0.0500 0.0500 0.0500 0.0500 20,999 -0.01(-23.08%)
May 06, 2020 0.0650 0.0650 0.0650 250 +0.00(+0.00%)
May 05, 2020 0.0450 0.0650 0.0450 0.0650 24,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.