Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (CSE: DDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jul 29, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jul 28, 2015 0.0100 0.0100 0.0100 0.0100 5,047 +0.01(+100.00%)
Jul 24, 2015 0.0050 0.0050 0.0050 1,350 -0.01(-50.00%)
Jul 21, 2015 0.0100 0.0100 0.0100 1,404 +0.00(+0.00%)
Jul 17, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 14, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jul 08, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 07, 2015 0.0150 0.0150 0.0050 0.0050 100,148 +0.00(+0.00%)
Jul 06, 2015 0.0100 0.0100 0.0050 0.0050 300,000 -0.01(-50.00%)
Jul 03, 2015 0.0100 0.0100 0.0100 0.0100 324,020 +0.00(+0.00%)
Jun 30, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jun 26, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 24, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 23, 2015 0.0050 0.0050 0.0050 0.0050 1,417 +0.00(+0.00%)
Jun 22, 2015 0.0050 0.0050 0.0050 0.0050 150,990 +0.00(+0.00%)
Jun 19, 2015 0.0050 0.0050 0.0050 0.0050 1,840 +0.00(+0.00%)
Jun 18, 2015 0.0050 0.0050 0.0050 0.0050 6,600 +0.00(+0.00%)
Jun 17, 2015 0.0050 0.0050 0.0050 0.0050 47,000 +0.00(+0.00%)
Jun 16, 2015 0.0100 0.0100 0.0050 0.0050 21,680 -0.01(-50.00%)
Jun 15, 2015 0.0050 0.0100 0.0050 0.0100 19,087 +0.00(+0.00%)
Jun 12, 2015 0.0100 0.0100 0.0100 0.0100 28,700 +0.00(+0.00%)
Jun 11, 2015 0.0100 0.0100 0.0100 0.0100 550,108 +0.00(+0.00%)
Jun 10, 2015 0.0050 0.0100 0.0050 0.0100 101,519 +0.01(+100.00%)
Jun 09, 2015 0.0050 0.0100 0.0050 0.0050 23,800 +0.00(+0.00%)
Jun 08, 2015 0.0050 0.0100 0.0050 0.0050 15,105 +0.00(+0.00%)
Jun 05, 2015 0.0050 0.0050 0.0050 0.0050 11,935 +0.00(+0.00%)
Jun 04, 2015 0.0050 0.0050 0.0050 0.0050 68,113 -0.01(-50.00%)
Jun 03, 2015 0.0100 0.0100 0.0100 0.0100 5,417 +0.01(+100.00%)
Jun 02, 2015 0.0050 0.0050 0.0050 0.0050 1,436 +0.00(+0.00%)
Jun 01, 2015 0.0050 0.0050 0.0050 0.0050 1,800 +0.00(+0.00%)
May 29, 2015 0.0050 0.0050 0.0050 0.0050 3,227 +0.00(+0.00%)
May 28, 2015 0.0050 0.0050 0.0050 0.0050 30,000 -0.01(-50.00%)
May 27, 2015 0.0100 0.0100 0.0100 0.0100 25,960 +0.01(+100.00%)
May 26, 2015 0.0050 0.0050 0.0050 0.0050 1,200 +0.00(+0.00%)
May 25, 2015 0.0100 0.0100 0.0050 0.0050 22,000 +0.00(+0.00%)
May 22, 2015 0.0100 0.0100 0.0050 0.0050 49,603 +0.00(+0.00%)
May 19, 2015 0.0050 0.0050 0.0050 930 -0.01(-50.00%)
May 15, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
May 14, 2015 0.0050 0.0050 0.0050 0.0050 6,060 -0.01(-50.00%)
May 13, 2015 0.0100 0.0100 0.0100 0.0100 15,279 +0.01(+100.00%)
May 12, 2015 0.0050 0.0050 0.0050 0.0050 3,180 +0.00(+0.00%)
May 11, 2015 0.0150 0.0150 0.0050 0.0050 11,500 +0.00(+0.00%)
May 08, 2015 0.0050 0.0150 0.0050 0.0050 32,749 -0.01(-50.00%)
May 07, 2015 0.0150 0.0150 0.0100 0.0100 93,849 +0.00(+0.00%)
May 06, 2015 0.0100 0.0100 0.0100 0.0100 2,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.