Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (CSE: DDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 30, 2018 0.0050 0.0050 0.0050 0.0050 501,000 -0.01(-50.00%)
Jul 27, 2018 0.0100 0.0100 0.0050 0.0100 150,200 +0.00(+0.00%)
Jul 25, 2018 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jul 24, 2018 0.0050 0.0050 0.0050 0.0050 7,200 -0.01(-50.00%)
Jul 20, 2018 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jul 18, 2018 0.0050 0.0050 0.0050 600 -0.01(-50.00%)
Jul 13, 2018 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jul 11, 2018 0.0050 0.0050 0.0050 220 +0.00(+0.00%)
Jul 10, 2018 0.0050 0.0050 0.0050 0.0050 10,030 -0.01(-50.00%)
Jul 09, 2018 0.0100 0.0100 0.0100 0.0100 150,000 +0.01(+100.00%)
Jul 06, 2018 0.0050 0.0050 0.0050 0.0050 20,000 -0.01(-50.00%)
Jul 03, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 29, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 28, 2018 0.0100 0.0100 0.0050 0.0100 291,400 +0.00(+0.00%)
Jun 27, 2018 0.0100 0.0100 0.0100 0.0100 1,484,855 -0.00(-33.33%)
Jun 26, 2018 0.0150 0.0150 0.0150 0.0150 12,015 +0.00(+50.00%)
Jun 25, 2018 0.0100 0.0100 0.0100 0.0100 10,030 +0.00(+0.00%)
Jun 22, 2018 0.0100 0.0100 0.0100 0.0100 1,500 +0.00(+0.00%)
Jun 21, 2018 0.0100 0.0100 0.0100 0.0100 199,380 +0.00(+0.00%)
Jun 20, 2018 0.0100 0.0100 0.0100 0.0100 5,880 +0.00(+0.00%)
Jun 19, 2018 0.0100 0.0100 0.0100 0.0100 2,400 +0.00(+0.00%)
Jun 14, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 13, 2018 0.0150 0.0150 0.0150 0.0150 20,780 +0.00(+50.00%)
Jun 11, 2018 0.0100 0.0100 0.0100 960 +0.00(+0.00%)
Jun 07, 2018 0.0100 0.0100 0.0100 2 +0.00(+0.00%)
Jun 04, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 31, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 29, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 28, 2018 0.0100 0.0100 0.0100 0.0100 5,636 -0.00(-33.33%)
May 22, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 17, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 15, 2018 0.0100 0.0100 0.0100 600 -0.00(-33.33%)
May 14, 2018 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
May 11, 2018 0.0100 0.0150 0.0100 0.0150 40,000 +0.00(+50.00%)
May 09, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 08, 2018 0.0100 0.0100 0.0100 0.0100 12,242 +0.00(+0.00%)
May 04, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 03, 2018 0.0100 0.0100 0.0100 0.0100 1,330 +0.00(+0.00%)
May 02, 2018 0.0100 0.0100 0.0100 0.0100 4,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.