Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (CSE: DDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jul 30, 2020 0.1300 0.1300 0.1300 0.1300 4,000 -0.01(-3.70%)
Jul 29, 2020 0.1150 0.1350 0.1050 0.1350 117,496 +0.02(+12.50%)
Jul 28, 2020 0.1200 0.1200 0.1200 0.1200 8,791 -0.02(-11.11%)
Jul 27, 2020 0.1350 0.1350 0.1150 0.1350 56,800 +0.04(+35.00%)
Jul 24, 2020 0.1000 0.1000 0.1000 0.1000 2,662 -0.00(-4.76%)
Jul 23, 2020 0.1350 0.1500 0.0950 0.1050 55,875 -0.03(-22.22%)
Jul 21, 2020 0.1350 0.1350 0.1350 0.1350 0 +0.03(+28.57%)
Jul 20, 2020 0.1050 0.1050 0.1050 0.1050 1,349 -0.03(-19.23%)
Jul 17, 2020 0.1300 0.1300 0.1300 0.1300 3,309 +0.00(+0.00%)
Jul 16, 2020 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Jul 15, 2020 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Jul 14, 2020 0.1300 0.1300 0.1300 0.1300 1,206 +0.01(+4.00%)
Jul 13, 2020 0.1250 0.1250 0.1250 0.1250 2,072 +0.01(+4.17%)
Jul 10, 2020 0.1200 0.1200 0.1200 0.1200 125 +0.00(+0.00%)
Jul 09, 2020 0.1200 0.1200 0.1200 0.1200 4,000 -0.01(-7.69%)
Jul 06, 2020 0.1300 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jul 03, 2020 0.1250 0.1250 0.1250 0.1250 501 +0.00(+0.00%)
Jun 30, 2020 0.1250 0.1250 0.1250 0.1250 0 +0.04(+56.25%)
Jun 29, 2020 0.1200 0.1200 0.0800 0.0800 17,500 -0.02(-20.00%)
Jun 26, 2020 0.1000 0.1000 0.1000 0.1000 1,000 -0.02(-16.67%)
Jun 25, 2020 0.1200 0.1200 0.1200 0.1200 2,125 +0.00(+4.35%)
Jun 24, 2020 0.1150 0.1150 0.1150 0.1150 2,130 +0.00(+0.00%)
Jun 22, 2020 0.1150 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 19, 2020 0.1100 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Jun 18, 2020 0.1100 0.1100 0.1100 0.1100 3,286 -0.01(-4.35%)
Jun 17, 2020 0.1150 0.1150 0.1150 0.1150 1,018 +0.00(+0.00%)
Jun 16, 2020 0.1150 0.1150 0.1150 0.1150 100 +0.00(+0.00%)
Jun 15, 2020 0.1150 0.1150 0.1150 0.1150 2,090 +0.01(+4.55%)
Jun 12, 2020 0.1100 0.1100 0.1100 0.1100 233 +0.00(+0.00%)
Jun 11, 2020 0.1100 0.1100 0.1100 0.1100 3,089 +0.00(+0.00%)
Jun 10, 2020 0.1100 0.1100 0.1100 0.1100 10,400 -0.01(-8.33%)
Jun 08, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jun 05, 2020 0.1250 0.1250 0.1100 0.1100 3,000 +0.01(+10.00%)
Jun 04, 2020 0.1250 0.1250 0.1000 0.1000 7,454 +0.01(+11.11%)
Jun 03, 2020 0.1250 0.1250 0.0900 0.0900 8,285 -0.01(-10.00%)
Jun 02, 2020 0.1000 0.1000 0.1000 0.1000 9,047 +0.00(+0.00%)
Jun 01, 2020 0.1400 0.1400 0.1000 0.1000 13,858 -0.03(-23.08%)
May 29, 2020 0.1300 0.1300 0.1300 0.1300 2,398 -0.01(-10.34%)
May 27, 2020 0.1450 0.1450 0.1450 0.1450 0 +0.04(+45.00%)
May 26, 2020 0.1000 0.1000 0.1000 0.1000 5,999 -0.05(-33.33%)
May 25, 2020 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-3.23%)
May 22, 2020 0.1550 0.1550 0.1550 0.1550 1,500 +0.01(+3.33%)
May 21, 2020 0.1500 0.1500 0.1500 0.1500 2,750 +0.01(+3.45%)
May 20, 2020 0.1450 0.1450 0.1450 0.1450 100 +0.00(+0.00%)
May 19, 2020 0.1450 0.1450 0.1450 0.1450 990 +0.00(+0.00%)
May 15, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 13, 2020 0.1450 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
May 12, 2020 0.1450 0.1450 0.1400 0.1400 3,657 +0.00(+0.00%)
May 11, 2020 0.1400 0.1400 0.1400 0.1400 2,000 +0.05(+47.37%)
May 08, 2020 0.0950 0.0950 0.0950 0.0950 1,323 -0.05(-32.14%)
May 05, 2020 0.1400 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
May 04, 2020 0.1500 0.1500 0.1450 0.1450 4,747 +0.01(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.