Indicators

Matica Enterprises (CSE: MMJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.1500	0.1500	0.1300	0.1450	60,000	+0.00(+0.00%)
Jul 30, 2014	0.1400	0.1500	0.1200	0.1450	496,500	+0.00(+3.57%)
Jul 29, 2014	0.1400	0.1400	0.1200	0.1400	146,000	+0.00(+0.00%)
Jul 28, 2014		0.1500	0.1400	0.1400	185,000	-0.01(-6.67%)
Jul 25, 2014	0.1450	0.1550	0.1400	0.1500	325,000	-0.01(-3.23%)
Jul 24, 2014	0.1650	0.1700	0.1450	0.1550	926,500	-0.01(-6.06%)
Jul 23, 2014	0.1600	0.1700	0.1550	0.1650	1,660,000	+0.01(+6.45%)
Jul 22, 2014	0.1450	0.1600	0.1450	0.1550	1,515,300	+0.01(+10.71%)
Jul 21, 2014	0.1200	0.1400	0.1200	0.1400	2,301,897	+0.03(+21.74%)
Jul 18, 2014	0.1200	0.1250	0.1100	0.1150	648,249	-0.00(-4.17%)
Jul 17, 2014	0.1050	0.1250	0.1000	0.1200	1,483,560	+0.02(+20.00%)
Jul 16, 2014	0.1000	0.1100	0.0900	0.1000	446,000	+0.00(+0.00%)
Jul 15, 2014	0.0900	0.1000	0.0850	0.1000	398,100	+0.01(+11.11%)
Jul 14, 2014	0.0850	0.0950	0.0850	0.0900	616,000	-0.01(-5.26%)
Jul 11, 2014	0.0900	0.1000	0.0900	0.0950	629,500	+0.01(+5.56%)
Jul 10, 2014	0.1100	0.1100	0.0900	0.0900	396,500	-0.01(-10.00%)
Jul 09, 2014	0.0800	0.1000	0.0800	0.1000	827,800	+0.02(+25.00%)
Jul 08, 2014	0.0800	0.0800	0.0700	0.0800	78,000	+0.00(+0.00%)
Jul 07, 2014	0.0800	0.0850	0.0700	0.0800	76,000	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.