Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Matica Enterprises (CSE: MMJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 27, 2016 0.0100 0.0100 0.0100 0.0100 80,000 +0.00(+0.00%)
Jul 26, 2016 0.0050 0.0100 0.0050 0.0100 92,000 +0.01(+100.00%)
Jul 25, 2016 0.0050 0.0050 0.0050 0.0050 28,000 -0.01(-50.00%)
Jul 21, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 20, 2016 0.0050 0.0100 0.0050 0.0100 196,500 -0.00(-33.33%)
Jul 19, 2016 0.0050 0.0150 0.0050 0.0150 50,500 +0.00(+50.00%)
Jul 18, 2016 0.0100 0.0150 0.0100 0.0100 405,269 +0.00(+0.00%)
Jul 15, 2016 0.0100 0.0100 0.0100 0.0100 2,795,000 +0.00(+0.00%)
Jul 14, 2016 0.0100 0.0100 0.0100 0.0100 1,302,000 +0.00(+0.00%)
Jul 11, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 08, 2016 0.0100 0.0100 0.0100 0.0100 19,000 +0.00(+0.00%)
Jul 07, 2016 0.0100 0.0100 0.0100 0.0100 580,000 +0.00(+0.00%)
Jul 05, 2016 0.0100 0.0100 0.0100 0.0100 400,000 +0.00(+0.00%)
Jul 04, 2016 0.0100 0.0150 0.0100 0.0100 2,448,500 +0.00(+0.00%)
Jun 30, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 29, 2016 0.0100 0.0100 0.0100 0.0100 3,014,000 -0.00(-33.33%)
Jun 24, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 20, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 17, 2016 0.0150 0.0150 0.0150 0.0150 200,000 -0.01(-25.00%)
Jun 13, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 10, 2016 0.0150 0.0150 0.0150 0.0150 170,000 +0.00(+0.00%)
Jun 09, 2016 0.0150 0.0150 0.0150 0.0150 39,000 +0.00(+0.00%)
Jun 08, 2016 0.0150 0.0150 0.0150 0.0150 125,000 +0.00(+0.00%)
Jun 07, 2016 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
Jun 06, 2016 0.0100 0.0200 0.0100 0.0200 298,000 +0.01(+33.33%)
Jun 02, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 01, 2016 0.0200 0.0200 0.0100 0.0150 32,000 +0.00(+0.00%)
May 31, 2016 0.0200 0.0200 0.0150 0.0150 111,900 -0.01(-25.00%)
May 30, 2016 0.0200 0.0200 0.0150 0.0200 22,000 +0.01(+33.33%)
May 27, 2016 0.0100 0.0150 0.0100 0.0150 1,479,000 +0.00(+0.00%)
May 25, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 24, 2016 0.0150 0.0150 0.0100 0.0150 56,664 -0.01(-25.00%)
May 20, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 19, 2016 0.0150 0.0150 0.0150 0.0150 13,000 -0.01(-25.00%)
May 18, 2016 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
May 17, 2016 0.0200 0.0200 0.0150 0.0150 217,000 -0.01(-25.00%)
May 16, 2016 0.0150 0.0200 0.0150 0.0200 44,000 +0.00(+0.00%)
May 13, 2016 0.0200 0.0200 0.0150 0.0200 2,622,285 +0.00(+0.00%)
May 12, 2016 0.0150 0.0200 0.0150 0.0200 211,000 +0.00(+0.00%)
May 11, 2016 0.0200 0.0200 0.0100 0.0200 222,600 +0.00(+0.00%)
May 10, 2016 0.0200 0.0200 0.0150 0.0200 461,000 +0.00(+0.00%)
May 09, 2016 0.0200 0.0200 0.0150 0.0200 322,000 +0.00(+0.00%)
May 06, 2016 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
May 05, 2016 0.0200 0.0200 0.0150 0.0200 157,000 +0.00(+0.00%)
May 04, 2016 0.0200 0.0200 0.0150 0.0200 297,000 +0.00(+0.00%)
May 03, 2016 0.0200 0.0200 0.0150 0.0200 34,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.