Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quizam Media Corp (CSE: QQ )

0.0550 UNCHANGED
Last Price Updated: 10:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Jul 22, 2020 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Jul 20, 2020 0.5400 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Jul 17, 2020 0.6300 0.6300 0.5500 0.5500 2,500 -0.10(-15.38%)
Jul 16, 2020 0.4700 0.6500 0.4700 0.6500 30,764 +0.20(+44.44%)
Jul 13, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 08, 2020 0.4500 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Jul 07, 2020 0.3500 0.4100 0.3500 0.4000 40,777 +0.14(+53.85%)
Jul 06, 2020 0.3000 0.3000 0.2600 0.2600 10,336 -0.02(-7.14%)
Jul 03, 2020 0.3000 0.3000 0.2800 0.2800 8,000 -0.02(-6.67%)
Jul 02, 2020 0.3000 0.3000 0.3000 0.3000 1,000 -0.02(-6.25%)
Jun 30, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 29, 2020 0.3050 0.3200 0.3050 0.3200 16,519 +0.02(+4.92%)
Jun 26, 2020 0.3050 0.3050 0.3050 0.3050 914 +0.00(+0.00%)
Jun 24, 2020 0.3050 0.3050 0.3050 0.3050 0 -0.05(-15.28%)
Jun 23, 2020 0.3600 0.3600 0.3600 0.3600 2,500 +0.04(+12.50%)
Jun 22, 2020 0.3200 0.3200 0.3200 0.3200 1,250 +0.00(+0.00%)
Jun 18, 2020 0.3200 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Jun 16, 2020 0.3400 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Jun 15, 2020 0.3600 0.3600 0.3600 435 +0.00(+0.00%)
Jun 12, 2020 0.3600 0.3600 0.3600 0.3600 3,500 -0.05(-11.11%)
Jun 11, 2020 0.4050 0.4050 0.4050 0.4050 5,417 -0.07(-15.62%)
Jun 10, 2020 0.4800 0.4800 0.4800 0.4800 100 +0.00(+0.00%)
Jun 09, 2020 0.4800 0.4800 0.4800 0.4800 818 -0.01(-2.04%)
Jun 08, 2020 0.4900 0.4900 0.4900 0.4900 549 +0.01(+2.08%)
Jun 05, 2020 0.4800 0.4800 0.4800 0.4800 1,535 -0.04(-7.69%)
Jun 04, 2020 0.5200 0.5200 0.5200 0.5200 100 +0.00(+0.00%)
Jun 01, 2020 0.5200 0.5200 0.5200 0.5200 0 +0.48(+1200.00%)
May 28, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 27, 2020 0.0350 0.0400 0.0350 0.0350 170,499 -0.00(-12.50%)
May 26, 2020 0.0350 0.0400 0.0350 0.0400 120,000 +0.00(+14.29%)
May 25, 2020 0.0350 0.0400 0.0350 0.0350 67,000 +0.00(+0.00%)
May 22, 2020 0.0350 0.0350 0.0350 0.0350 200,000 +0.01(+16.67%)
May 21, 2020 0.0300 0.0300 0.0300 0.0300 93,999 +0.00(+0.00%)
May 20, 2020 0.0300 0.0300 0.0300 0.0300 66,500 +0.00(+20.00%)
May 19, 2020 0.0300 0.0300 0.0250 0.0250 14,400 +0.00(+0.00%)
May 15, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 14, 2020 0.0300 0.0300 0.0250 0.0250 776,000 -0.01(-37.50%)
May 08, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.