Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quizam Media Corp (CSE: QQ )

0.0550 UNCHANGED
Last Price Updated: 10:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.0500 0 +0.00(+0.00%)
Jul 26, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Jul 21, 2022 0.0500 108 +0.00(+0.00%)
Jul 20, 2022 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jul 19, 2022 0.0500 0.0500 0.0500 0.0500 57,000 +0.00(+0.00%)
Jul 18, 2022 0.0650 0.0650 0.0500 0.0500 316,661 -0.01(-23.08%)
Jun 30, 2022 0.0650 0 -0.02(-27.78%)
Jun 28, 2022 0.0900 0.0900 3 +0.00(+0.00%)
Jun 23, 2022 0.0900 0 +0.00(+5.88%)
Jun 22, 2022 0.0850 0.0850 0.0850 0.0850 1,100 +0.02(+30.77%)
Jun 15, 2022 0.0650 0 +0.00(+0.00%)
Jun 14, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Jun 13, 2022 0.0750 0.0750 0.0600 0.0600 62,000 -0.04(-36.84%)
Jun 09, 2022 0.0950 0.0950 100 +0.02(+35.71%)
May 19, 2022 0.0700 0 +0.00(+0.00%)
May 18, 2022 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
May 16, 2022 0.0700 0.0700 0 -0.01(-12.50%)
May 11, 2022 0.0800 0.0800 200 -0.01(-15.79%)
May 06, 2022 0.0950 0 +0.01(+18.75%)
May 03, 2022 0.0800 0.0800 172 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.