Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAT )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2018 2818 2818 0 +0.00(+0.00%)
Jul 26, 2018 2816 2821 2812 2816 0 +3.25(+0.12%)
Jul 25, 2018 2799 2813 2794 2813 0 +12.50(+0.45%)
Jul 24, 2018 2791 2810 2788 2800 0 +12.53(+0.45%)
Jul 23, 2018 2794 2798 2784 2788 0 -5.53(-0.20%)
Jul 20, 2018 2776 2797 2776 2793 0 +17.67(+0.64%)
Jul 19, 2018 2777 2781 2769 2776 0 -3.50(-0.13%)
Jul 18, 2018 2779 2781 2772 2779 0 +1.63(+0.06%)
Jul 17, 2018 2788 2790 2772 2777 0 -12.23(-0.44%)
Jul 16, 2018 2798 2798 2787 2790 0 -7.41(-0.26%)
Jul 13, 2018 2799 2799 2792 2797 0 +0.52(+0.02%)
Jul 12, 2018 2774 2798 2773 2797 0 +18.94(+0.68%)
Jul 11, 2018 2808 2812 2773 2778 0 -33.86(-1.20%)
Jul 10, 2018 2804 2812 2801 2812 0 +9.63(+0.34%)
Jul 09, 2018 2799 2808 2792 2802 0 +9.66(+0.35%)
Jul 06, 2018 2764 2795 2764 2792 0 +23.45(+0.85%)
Jul 05, 2018 2747 2771 2744 2769 0 +24.97(+0.91%)
Jul 04, 2018 2743 2744 2743 2744 0 -0.69(-0.03%)
Jul 03, 2018 2723 2750 2721 2744 0 +23.27(+0.86%)
Jul 02, 2018 2737 2741 2708 2721 0 -19.84(-0.72%)
Jun 29, 2018 2712 2747 2704 2741 0 +45.49(+1.69%)
Jun 27, 2018 2717 2723 2695 2696 0 -19.79(-0.73%)
Jun 26, 2018 2714 2721 2708 2715 0 +2.26(+0.08%)
Jun 25, 2018 2745 2748 2709 2713 0 -34.80(-1.27%)
Jun 22, 2018 2721 2752 2718 2748 0 +29.52(+1.09%)
Jun 21, 2018 2730 2731 2716 2718 0 -11.16(-0.41%)
Jun 20, 2018 2717 2736 2712 2730 0 +18.02(+0.66%)
Jun 19, 2018 2729 2740 2703 2712 0 -28.19(-1.03%)
Jun 18, 2018 2744 2748 2725 2740 0 -8.61(-0.31%)
Jun 15, 2018 2762 2762 2740 2748 0 -13.30(-0.48%)
Jun 14, 2018 2768 2774 2760 2762 0 -8.80(-0.32%)
Jun 13, 2018 2776 2781 2765 2770 0 -6.69(-0.24%)
Jun 12, 2018 2782 2785 2776 2777 0 -4.61(-0.17%)
Jun 11, 2018 2773 2785 2768 2782 0 +10.51(+0.38%)
Jun 08, 2018 2758 2771 2754 2771 0 +4.50(+0.16%)
Jun 07, 2018 2776 2778 2762 2767 0 -6.80(-0.25%)
Jun 06, 2018 2768 2780 2764 2774 0 +1.81(+0.07%)
Jun 04, 2018 2764 2786 2758 2772 0 +14.03(+0.51%)
Jun 01, 2018 2753 2764 2750 2758 0 +7.94(+0.29%)
May 31, 2018 2772 2772 2739 2750 0 -19.07(-0.69%)
May 30, 2018 2734 2769 2731 2769 0 +37.87(+1.39%)
May 29, 2018 2765 2767 2723 2731 0 -35.70(-1.29%)
May 28, 2018 2767 2767 2767 2767 0 +0.00(+0.00%)
May 25, 2018 2777 2777 2763 2767 0 -8.63(-0.31%)
May 24, 2018 2785 2785 2765 2775 0 -8.80(-0.32%)
May 23, 2018 2794 2798 2771 2784 0 -14.25(-0.51%)
May 22, 2018 2798 2817 2796 2798 0 +2.01(+0.07%)
May 21, 2018 2788 2802 2787 2796 0 +9.15(+0.33%)
May 18, 2018 2796 2797 2781 2787 0 -9.77(-0.35%)
May 17, 2018 2795 2805 2791 2797 0 +2.49(+0.09%)
May 16, 2018 2790 2799 2790 2794 0 +3.96(+0.14%)
May 15, 2018 2814 2821 2778 2790 0 -30.38(-1.08%)
May 14, 2018 2819 2831 2818 2821 0 +1.86(+0.07%)
May 11, 2018 2821 2825 2809 2819 0 +10.18(+0.36%)
May 10, 2018 2794 2809 2789 2809 0 +19.76(+0.71%)
May 09, 2018 2772 2791 2770 2789 0 +19.26(+0.70%)
May 08, 2018 2777 2776 2759 2770 0 -6.24(-0.22%)
May 07, 2018 2776 2786 2773 2776 0 +0.47(+0.02%)
May 04, 2018 2763 2780 2752 2776 0 +15.49(+0.56%)
May 03, 2018 2771 2772 2743 2760 0 -11.79(-0.43%)
May 02, 2018 2784 2790 2770 2772 0 -12.97(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.