Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiana Stocks (CIX: INDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 735.51 742.28 729.91 733.80 0 -1.81(-0.25%)
Jul 30, 2012 738.62 742.28 730.26 735.61 0 -6.82(-0.92%)
Jul 27, 2012 731.88 748.41 725.99 742.43 0 +14.60(+2.01%)
Jul 26, 2012 727.83 732.74 718.97 727.83 0 +9.57(+1.33%)
Jul 25, 2012 720.36 728.10 710.61 718.26 0 +0.97(+0.14%)
Jul 24, 2012 718.79 726.48 709.10 717.29 0 -2.09(-0.29%)
Jul 23, 2012 709.39 723.12 704.26 719.38 0 -0.02(-0.00%)
Jul 22, 2012 721.93 727.00 716.34 719.40 0 +0.00(+0.00%)
Jul 20, 2012 721.93 727.00 716.34 719.40 0 -8.85(-1.21%)
Jul 19, 2012 734.52 739.16 723.13 728.25 0 -5.18(-0.71%)
Jul 18, 2012 729.07 739.15 726.00 733.42 0 +0.97(+0.13%)
Jul 17, 2012 734.41 738.73 720.75 732.45 0 +3.15(+0.43%)
Jul 16, 2012 734.17 738.09 723.00 729.31 0 -7.46(-1.01%)
Jul 15, 2012 722.67 739.42 719.88 736.76 0 +0.00(+0.00%)
Jul 14, 2012 722.67 739.42 719.88 736.76 0 +0.00(+0.00%)
Jul 13, 2012 722.67 739.42 719.88 736.76 0 +22.36(+3.13%)
Jul 12, 2012 715.08 721.50 708.58 714.40 0 -5.37(-0.75%)
Jul 11, 2012 716.11 724.46 711.61 719.77 0 +2.56(+0.36%)
Jul 10, 2012 725.85 729.63 711.02 717.22 0 -4.67(-0.65%)
Jul 09, 2012 719.68 725.93 713.70 721.89 0 +2.75(+0.38%)
Jul 08, 2012 717.92 723.53 713.02 719.13 0 +0.00(+0.00%)
Jul 06, 2012 717.92 723.53 713.02 719.13 0 -6.81(-0.94%)
Jul 05, 2012 736.40 739.64 722.57 725.94 0 -14.16(-1.91%)
Jul 04, 2012 738.21 744.93 732.62 740.10 0 +0.00(+0.00%)
Jul 03, 2012 738.21 744.94 732.62 740.10 0 -0.30(-0.04%)
Jul 02, 2012 740.47 744.70 729.89 740.40 0 +6.70(+0.91%)
Jun 30, 2012 740.50 746.07 724.70 733.70 0 -0.68(-0.09%)
Jun 29, 2012 740.50 746.08 724.70 734.37 0 +8.49(+1.17%)
Jun 28, 2012 717.87 730.71 708.63 725.88 0 -5.98(-0.82%)
Jun 27, 2012 720.05 734.84 717.07 731.87 0 +11.82(+1.64%)
Jun 26, 2012 721.45 727.23 715.14 720.04 0 +4.11(+0.57%)
Jun 25, 2012 716.89 722.35 708.39 715.93 0 -11.31(-1.55%)
Jun 24, 2012 726.57 734.08 722.23 727.24 0 +0.00(+0.00%)
Jun 22, 2012 726.57 734.08 722.23 727.24 0 +6.48(+0.90%)
Jun 21, 2012 737.47 743.81 718.82 720.76 0 -15.28(-2.08%)
Jun 20, 2012 734.31 744.07 727.63 736.04 0 +5.81(+0.79%)
Jun 19, 2012 723.63 735.54 720.94 730.23 0 +10.48(+1.46%)
Jun 18, 2012 717.11 727.51 713.91 719.76 0 -2.25(-0.31%)
Jun 15, 2012 717.54 724.05 711.31 722.00 0 +7.67(+1.07%)
Jun 14, 2012 708.97 718.67 704.64 714.34 0 +6.83(+0.97%)
Jun 13, 2012 705.04 719.90 700.16 707.50 0 -0.63(-0.09%)
Jun 12, 2012 696.61 709.00 690.52 708.13 0 +12.60(+1.81%)
Jun 11, 2012 716.49 719.18 693.77 695.52 0 -13.17(-1.86%)
Jun 10, 2012 695.71 709.75 692.12 708.70 0 +0.00(+0.00%)
Jun 08, 2012 695.21 709.75 692.12 708.70 0 +11.25(+1.61%)
Jun 07, 2012 706.77 712.11 695.37 697.45 0 -0.98(-0.14%)
Jun 06, 2012 688.98 700.86 683.59 698.43 0 +17.63(+2.59%)
Jun 05, 2012 665.55 684.10 663.99 680.79 0 +13.04(+1.95%)
Jun 04, 2012 678.39 681.91 662.23 667.75 0 -10.51(-1.55%)
Jun 03, 2012 687.29 692.40 675.33 678.27 0 +0.00(+0.00%)
Jun 01, 2012 687.29 692.40 675.33 678.27 0 -22.23(-3.17%)
May 31, 2012 699.20 707.28 692.60 700.50 0 +1.46(+0.21%)
May 30, 2012 706.35 709.40 697.08 699.04 0 -13.23(-1.86%)
May 29, 2012 712.48 717.36 705.60 712.26 0 +5.83(+0.82%)
May 28, 2012 710.03 715.75 702.71 706.44 0 +0.00(+0.00%)
May 25, 2012 710.03 715.76 702.71 706.44 0 -4.41(-0.62%)
May 24, 2012 711.08 717.49 701.50 710.85 0 +2.08(+0.29%)
May 23, 2012 701.30 712.26 692.85 708.77 0 +1.22(+0.17%)
May 22, 2012 700.62 716.79 696.02 707.55 0 +13.46(+1.94%)
May 21, 2012 695.76 704.59 685.01 694.10 0 -0.19(-0.03%)
May 20, 2012 702.55 706.03 688.39 694.28 0 +0.00(+0.00%)
May 18, 2012 702.55 706.03 688.39 694.28 0 -6.58(-0.94%)
May 17, 2012 715.66 719.53 699.16 700.86 0 -18.82(-2.62%)
May 16, 2012 734.95 739.52 718.05 719.68 0 -9.69(-1.33%)
May 15, 2012 731.40 742.65 726.05 729.38 0 +0.82(+0.11%)
May 14, 2012 731.58 739.11 726.14 728.55 0 -13.91(-1.87%)
May 13, 2012 740.10 753.43 734.24 742.46 0 +0.00(+0.00%)
May 11, 2012 740.10 753.43 734.24 742.46 0 -28.76(-3.73%)
May 10, 2012 776.47 780.91 766.64 771.22 0 +3.21(+0.42%)
May 09, 2012 766.63 775.56 759.49 768.01 0 -9.03(-1.16%)
May 08, 2012 775.40 782.11 767.09 777.04 0 -3.06(-0.39%)
May 07, 2012 772.11 787.70 770.78 780.11 0 +2.41(+0.31%)
May 06, 2012 786.90 792.33 774.44 777.69 0 +0.00(+0.00%)
May 04, 2012 786.90 792.33 774.44 777.69 0 -15.82(-1.99%)
May 03, 2012 798.55 801.81 788.30 793.51 0 -4.41(-0.55%)
May 02, 2012 797.38 802.74 789.77 797.92 0 -4.55(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.