Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiana Stocks (CIX: INDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1861 1873 1841 1859 0 +1.52(+0.08%)
Jul 30, 2019 1846 1867 1837 1857 0 -2.54(-0.14%)
Jul 29, 2019 1866 1881 1855 1860 0 -3.48(-0.19%)
Jul 26, 2019 1854 1872 1848 1863 0 +12.41(+0.67%)
Jul 25, 2019 1863 1877 1841 1851 0 -14.74(-0.79%)
Jul 24, 2019 1848 1871 1841 1866 0 +10.97(+0.59%)
Jul 23, 2019 1833 1860 1825 1855 0 +31.03(+1.70%)
Jul 22, 2019 1816 1833 1806 1824 0 +5.14(+0.28%)
Jul 19, 2019 1835 1844 1812 1818 0 -12.22(-0.67%)
Jul 18, 2019 1821 1838 1813 1831 0 +9.42(+0.52%)
Jul 17, 2019 1836 1843 1815 1821 0 -18.84(-1.02%)
Jul 16, 2019 1825 1848 1813 1840 0 +11.12(+0.61%)
Jul 15, 2019 1843 1849 1819 1829 0 -11.44(-0.62%)
Jul 12, 2019 1831 1847 1815 1840 0 +9.64(+0.53%)
Jul 11, 2019 1829 1844 1815 1831 0 -0.54(-0.03%)
Jul 10, 2019 1836 1845 1821 1831 0 -1.38(-0.08%)
Jul 09, 2019 1818 1837 1813 1833 0 +7.42(+0.41%)
Jul 08, 2019 1828 1838 1816 1825 0 -9.24(-0.50%)
Jul 05, 2019 1835 1848 1820 1835 0 +1.94(+0.11%)
Jul 03, 2019 1836 1848 1820 1833 0 -1.59(-0.09%)
Jul 02, 2019 1830 1844 1819 1834 0 +2.58(+0.14%)
Jul 01, 2019 1828 1845 1816 1832 0 +21.79(+1.20%)
Jun 28, 2019 1801 1821 1792 1810 0 +29.14(+1.64%)
Jun 27, 2019 1780 1793 1771 1781 0 +7.49(+0.42%)
Jun 26, 2019 1784 1797 1766 1773 0 -7.07(-0.40%)
Jun 25, 2019 1787 1799 1771 1780 0 -5.76(-0.32%)
Jun 24, 2019 1792 1803 1779 1786 0 -8.44(-0.47%)
Jun 21, 2019 1803 1819 1786 1794 0 -8.65(-0.48%)
Jun 20, 2019 1812 1819 1783 1803 0 +5.59(+0.31%)
Jun 19, 2019 1807 1822 1788 1798 0 -6.33(-0.35%)
Jun 18, 2019 1783 1815 1777 1804 0 +22.59(+1.27%)
Jun 17, 2019 1779 1796 1767 1781 0 +1.09(+0.06%)
Jun 14, 2019 1781 1790 1763 1780 0 -0.83(-0.05%)
Jun 13, 2019 1786 1797 1767 1781 0 -1.99(-0.11%)
Jun 12, 2019 1792 1803 1770 1783 0 -7.31(-0.41%)
Jun 11, 2019 1799 1813 1783 1790 0 +2.49(+0.14%)
Jun 10, 2019 1799 1808 1784 1788 0 +0.52(+0.03%)
Jun 07, 2019 1793 1801 1781 1787 0 -7.16(-0.40%)
Jun 06, 2019 1791 1806 1774 1794 0 +0.98(+0.05%)
Jun 05, 2019 1793 1803 1771 1793 0 +5.94(+0.33%)
Jun 04, 2019 1764 1794 1753 1788 0 +44.01(+2.52%)
Jun 03, 2019 1733 1753 1724 1744 0 +10.62(+0.61%)
May 31, 2019 1729 1748 1717 1733 0 -20.09(-1.15%)
May 30, 2019 1768 1779 1743 1753 0 -10.43(-0.59%)
May 29, 2019 1761 1774 1745 1763 0 -8.52(-0.48%)
May 28, 2019 1788 1800 1770 1772 0 -19.40(-1.08%)
May 24, 2019 1793 1800 1783 1791 0 +9.79(+0.55%)
May 23, 2019 1793 1798 1764 1782 0 -27.44(-1.52%)
May 22, 2019 1815 1826 1801 1809 0 -11.49(-0.63%)
May 21, 2019 1816 1828 1810 1820 0 +9.67(+0.53%)
May 20, 2019 1803 1820 1794 1811 0 +3.45(+0.19%)
May 17, 2019 1799 1824 1794 1807 0 -10.30(-0.57%)
May 16, 2019 1806 1833 1803 1818 0 +14.57(+0.81%)
May 15, 2019 1792 1815 1779 1803 0 -1.84(-0.10%)
May 14, 2019 1795 1822 1790 1805 0 +13.83(+0.77%)
May 13, 2019 1804 1812 1783 1791 0 -46.31(-2.52%)
May 10, 2019 1825 1843 1803 1837 0 +3.93(+0.21%)
May 09, 2019 1816 1838 1804 1833 0 -2.37(-0.13%)
May 08, 2019 1838 1855 1830 1836 0 -6.18(-0.34%)
May 07, 2019 1859 1862 1829 1842 0 -27.33(-1.46%)
May 06, 2019 1854 1876 1845 1869 0 -14.03(-0.74%)
May 03, 2019 1881 1894 1870 1883 0 +9.05(+0.48%)
May 02, 2019 1870 1883 1857 1874 0 +4.90(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.