Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1204 1211 1196 1202 0 -4.28(-0.35%)
Jul 30, 2013 1212 1216 1203 1207 0 -1.00(-0.08%)
Jul 29, 2013 1211 1215 1204 1208 0 -17.65(-1.44%)
Jul 26, 2013 1225 1231 1215 1225 0 -12.82(-1.04%)
Jul 25, 2013 1233 1243 1229 1238 0 -6.46(-0.52%)
Jul 24, 2013 1254 1256 1239 1245 0 -7.95(-0.63%)
Jul 23, 2013 1252 1258 1246 1253 0 +7.54(+0.61%)
Jul 22, 2013 1240 1248 1236 1245 0 +4.22(+0.34%)
Jul 19, 2013 1239 1246 1235 1241 0 -5.54(-0.44%)
Jul 18, 2013 1245 1252 1240 1246 0 +3.62(+0.29%)
Jul 17, 2013 1239 1247 1236 1243 0 +10.79(+0.88%)
Jul 16, 2013 1235 1239 1225 1232 0 -4.49(-0.36%)
Jul 15, 2013 1233 1240 1230 1236 0 +9.31(+0.76%)
Jul 12, 2013 1225 1232 1219 1227 0 -1.82(-0.15%)
Jul 11, 2013 1218 1232 1212 1229 0 +29.11(+2.43%)
Jul 10, 2013 1201 1208 1195 1200 0 -5.30(-0.44%)
Jul 09, 2013 1203 1209 1199 1205 0 +7.31(+0.61%)
Jul 08, 2013 1193 1205 1190 1198 0 -0.31(-0.03%)
Jul 05, 2013 1206 1208 1187 1198 0 +3.01(+0.25%)
Jul 03, 2013 1195 1195 1195 0 -6.96(-0.58%)
Jul 02, 2013 1209 1217 1196 1202 0 -1.24(-0.10%)
Jul 01, 2013 1202 1226 1198 1203 0 +11.74(+0.99%)
Jun 28, 2013 1187 1199 1179 1192 0 +28.11(+2.42%)
Jun 26, 2013 1155 1169 1151 1164 0 +6.91(+0.60%)
Jun 25, 2013 1150 1162 1142 1157 0 +14.48(+1.27%)
Jun 24, 2013 1146 1154 1127 1142 0 -33.97(-2.89%)
Jun 21, 2013 1178 1186 1161 1176 0 +18.44(+1.59%)
Jun 20, 2013 1186 1189 1152 1158 0 -46.61(-3.87%)
Jun 19, 2013 1219 1229 1202 1204 0 -15.28(-1.25%)
Jun 18, 2013 1221 1227 1212 1220 0 +4.85(+0.40%)
Jun 17, 2013 1220 1230 1209 1215 0 +14.00(+1.17%)
Jun 14, 2013 1206 1217 1192 1201 0 -12.33(-1.02%)
Jun 13, 2013 1194 1216 1187 1213 0 +13.93(+1.16%)
Jun 12, 2013 1217 1221 1193 1199 0 -7.62(-0.63%)
Jun 11, 2013 1214 1222 1199 1207 0 -30.05(-2.43%)
Jun 10, 2013 1245 1248 1231 1237 0 +1.27(+0.10%)
Jun 07, 2013 1226 1242 1218 1236 0 +8.84(+0.72%)
Jun 06, 2013 1225 1235 1206 1227 0 -2.17(-0.18%)
Jun 05, 2013 1240 1245 1224 1229 0 -24.32(-1.94%)
Jun 04, 2013 1258 1264 1245 1253 0 +4.71(+0.38%)
Jun 03, 2013 1248 1255 1231 1248 0 -5.56(-0.44%)
May 31, 2013 1267 1273 1251 1254 0 -26.06(-2.04%)
May 30, 2013 1279 1289 1273 1280 0 -2.94(-0.23%)
May 29, 2013 1291 1294 1273 1283 0 -21.80(-1.67%)
May 28, 2013 1313 1321 1299 1305 0 +1.78(+0.14%)
May 24, 2013 1303 1303 1303 0 -16.63(-1.26%)
May 23, 2013 1302 1334 1289 1320 0 -21.50(-1.60%)
May 22, 2013 1356 1366 1336 1341 0 -10.46(-0.77%)
May 21, 2013 1350 1357 1344 1352 0 +4.09(+0.30%)
May 20, 2013 1345 1352 1341 1348 0 +6.98(+0.52%)
May 17, 2013 1334 1344 1330 1341 0 +13.69(+1.03%)
May 16, 2013 1332 1336 1323 1327 0 -9.21(-0.69%)
May 15, 2013 1333 1340 1328 1336 0 +13.23(+1.00%)
May 13, 2013 1327 1330 1316 1323 0 -3.35(-0.25%)
May 10, 2013 1325 1330 1318 1326 0 +1.35(+0.10%)
May 09, 2013 1325 1333 1315 1325 0 -5.82(-0.44%)
May 08, 2013 1320 1332 1321 1331 0 +9.61(+0.73%)
May 07, 2013 1320 1325 1316 1321 0 +3.55(+0.27%)
May 06, 2013 1318 1322 1313 1317 0 +0.83(+0.06%)
May 03, 2013 1313 1323 1305 1317 0 +11.36(+0.87%)
May 02, 2013 1300 1308 1298 1305 0 +8.58(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.