Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Wholesale Sector (CIX: MSECTOR758 )

855.43 -18.18 (-2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1093 1104 1082 1093 0 -8.18(-0.74%)
Jul 28, 2023 1085 1106 1074 1101 0 +12.73(+1.17%)
Jul 27, 2023 1075 1093 1075 1088 0 +12.73(+1.18%)
Jul 26, 2023 1068 1095 1068 1075 0 -1.82(-0.17%)
Jul 25, 2023 1069 1078 1065 1077 0 +5.45(+0.51%)
Jul 24, 2023 1059 1088 1059 1072 0 +11.82(+1.12%)
Jul 21, 2023 1050 1063 1046 1060 0 +9.09(+0.86%)
Jul 20, 2023 1071 1071 1051 1051 0 -18.18(-1.70%)
Jul 19, 2023 1083 1087 1069 1069 0 -17.27(-1.59%)
Jul 18, 2023 1094 1102 1084 1086 0 -10.91(-0.99%)
Jul 17, 2023 1092 1115 1089 1097 0 +3.63(+0.33%)
Jul 14, 2023 1092 1101 1092 1094 0 -1.81(-0.17%)
Jul 13, 2023 1096 1106 1095 1095 0 -7.28(-0.66%)
Jul 12, 2023 1066 1114 1063 1103 0 +36.37(+3.41%)
Jul 11, 2023 1087 1090 1062 1066 0 -24.55(-2.25%)
Jul 10, 2023 1089 1094 1075 1091 0 +1.82(+0.17%)
Jul 07, 2023 1068 1102 1063 1089 0 +18.18(+1.70%)
Jul 06, 2023 1045 1077 1045 1071 0 +14.55(+1.38%)
Jul 05, 2023 1055 1059 1048 1056 0 -5.46(-0.51%)
Jul 04, 2023 1055 1063 1048 1062 0 -0.91(-0.09%)
Jun 30, 2023 1063 1063 1063 1063 0 +13.64(+1.30%)
Jun 29, 2023 1048 1052 1035 1049 0 -9.09(-0.86%)
Jun 28, 2023 1005 1064 1005 1058 0 +50.91(+5.05%)
Jun 27, 2023 1017 1025 1003 1007 0 -4.55(-0.45%)
Jun 26, 2023 1044 1054 1008 1012 0 -35.45(-3.39%)
Jun 23, 2023 1050 1065 1046 1047 0 -13.64(-1.29%)
Jun 22, 2023 1064 1066 1049 1061 0 -10.91(-1.02%)
Jun 21, 2023 1060 1075 1045 1072 0 +1.82(+0.17%)
Jun 20, 2023 1080 1084 1065 1070 0 -17.27(-1.59%)
Jun 19, 2023 1068 1095 1062 1087 0 +18.18(+1.70%)
Jun 16, 2023 1083 1090 1068 1069 0 -12.73(-1.18%)
Jun 15, 2023 1091 1110 1064 1082 0 +34.55(+3.30%)
May 08, 2023 1052 1058 1043 1047 0 -3.64(-0.35%)
May 05, 2023 1031 1053 1031 1051 0 +22.73(+2.21%)
May 04, 2023 1035 1041 1028 1028 0 -3.64(-0.35%)
May 03, 2023 1054 1065 1032 1032 0 -18.18(-1.73%)
May 02, 2023 1042 1050 1027 1050 0 +5.45(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.