Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2001 7641 7712 7641 7690 83,481,600 +48.40(+0.63%)
Jul 30, 2001 7673 7679 7641 7641 76,634,704 -40.90(-0.53%)
Jul 27, 2001 7610 7682 7608 7682 74,279,400 +79.60(+1.05%)
Jul 26, 2001 7605 7632 7553 7603 83,907,296 -21.20(-0.28%)
Jul 25, 2001 7585 7652 7571 7624 89,760,704 +37.30(+0.49%)
Jul 24, 2001 7600 7610 7571 7586 75,824,800 -40.70(-0.53%)
Jul 23, 2001 7677 7677 7618 7627 69,584,704 -20.80(-0.27%)
Jul 20, 2001 7614 7648 7604 7648 78,332,000 +5.60(+0.07%)
Jul 19, 2001 7632 7661 7604 7642 92,494,896 +21.90(+0.29%)
Jul 18, 2001 7618 7643 7612 7620 91,884,304 -73.60(-0.96%)
Jul 17, 2001 7611 7694 7605 7694 102,767,104 +50.40(+0.66%)
Jul 16, 2001 7710 7710 7644 7644 70,277,400 -121.90(-1.57%)
Jul 13, 2001 7646 7766 7646 7766 61,373,700 +94.80(+1.24%)
Jul 12, 2001 7611 7671 7611 7671 79,280,496 +100.00(+1.32%)
Jul 11, 2001 7549 7575 7532 7571 88,868,496 +12.10(+0.16%)
Jul 10, 2001 7671 7671 7559 7559 88,377,200 -82.00(-1.07%)
Jul 09, 2001 7599 7641 7598 7641 66,552,800 +46.60(+0.61%)
Jul 06, 2001 7654 7654 7579 7594 78,292,400 -88.90(-1.16%)
Jul 05, 2001 7699 7704 7678 7683 75,146,800 -47.60(-0.62%)
Jul 04, 2001 7748 7748 7700 7731 593,800 -17.70(-0.23%)
Jul 03, 2001 7687 7748 7670 7748 69,285,800 +11.90(+0.15%)
Jul 02, 2001 7736 7736 7736 7736 0 +0.00(+0.00%)
Jun 29, 2001 7631 7736 7631 7736 99,216,496 +136.30(+1.79%)
Jun 28, 2001 7578 7618 7578 7600 97,358,896 +69.50(+0.92%)
Jun 27, 2001 7579 7596 7520 7531 104,442,400 -81.40(-1.07%)
Jun 26, 2001 7628 7644 7574 7612 114,635,696 -85.70(-1.11%)
Jun 25, 2001 7729 7729 7677 7698 72,692,800 -42.00(-0.54%)
Jun 22, 2001 7724 7741 7706 7740 96,243,696 +32.80(+0.43%)
Jun 21, 2001 7661 7737 7652 7707 133,968,096 +31.20(+0.41%)
Jun 20, 2001 7684 7711 7638 7676 115,042,600 -27.20(-0.35%)
Jun 19, 2001 7763 7763 7688 7703 106,344,496 -4.20(-0.05%)
Jun 18, 2001 7801 7801 7707 7707 88,175,904 -109.00(-1.39%)
Jun 15, 2001 7789 7833 7773 7816 158,642,592 -104.00(-1.31%)
Jun 14, 2001 7953 7974 7918 7920 129,127,504 -92.60(-1.16%)
Jun 13, 2001 8076 8092 8013 8013 106,165,296 -82.10(-1.01%)
Jun 12, 2001 8000 8095 7968 8095 118,988,600 +3.00(+0.04%)
Jun 11, 2001 8083 8092 8036 8092 76,163,104 -36.60(-0.45%)
Jun 08, 2001 8156 8156 8097 8128 99,337,904 -63.10(-0.77%)
Jun 07, 2001 8193 8208 8178 8192 152,469,792 -2.90(-0.04%)
Jun 06, 2001 8251 8254 8194 8194 115,201,504 -64.40(-0.78%)
Jun 05, 2001 8333 8335 8259 8259 128,536,200 -42.40(-0.51%)
Jun 04, 2001 8272 8301 8249 8301 108,126,000 +50.30(+0.61%)
Jun 01, 2001 8180 8251 8141 8251 126,975,296 +89.00(+1.09%)
May 31, 2001 8132 8196 8132 8162 136,811,696 +60.50(+0.75%)
May 30, 2001 8172 8192 8078 8101 207,548,496 -150.60(-1.83%)
May 29, 2001 8302 8302 8247 8252 248,303,600 -39.10(-0.47%)
May 28, 2001 8293 8297 8266 8291 650,500 -1.70(-0.02%)
May 25, 2001 8313 8317 8255 8293 85,835,200 -54.00(-0.65%)
May 24, 2001 8351 8385 8287 8347 104,658,600 -1.80(-0.02%)
May 23, 2001 8371 8371 8328 8349 102,914,704 -46.70(-0.56%)
May 22, 2001 8409 8409 8370 8395 115,661,904 +124.70(+1.51%)
May 21, 2001 8271 8271 8271 8271 0 +0.00(+0.00%)
May 18, 2001 8205 8275 8205 8271 108,873,000 +41.60(+0.51%)
May 17, 2001 8190 8250 8172 8229 123,859,400 +83.00(+1.02%)
May 16, 2001 8013 8146 8006 8146 144,138,496 +104.30(+1.30%)
May 15, 2001 7995 8042 7995 8042 110,878,600 +31.70(+0.40%)
May 14, 2001 8009 8010 7957 8010 71,948,704 -13.70(-0.17%)
May 11, 2001 8089 8089 8005 8024 80,974,600 -97.80(-1.20%)
May 10, 2001 8112 8126 8078 8122 160,146,304 +50.90(+0.63%)
May 09, 2001 8021 8079 8009 8071 118,360,096 +6.40(+0.08%)
May 08, 2001 8067 8081 8039 8064 92,459,800 +41.60(+0.52%)
May 07, 2001 7998 8039 7998 8023 80,007,800 +40.90(+0.51%)
May 04, 2001 7876 7984 7871 7982 88,104,096 +26.20(+0.33%)
May 03, 2001 7937 7960 7914 7956 103,857,000 -62.90(-0.78%)
May 02, 2001 8012 8026 7948 8018 135,597,696 +72.10(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.