Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heavy Construction Sector (CIX: MSECTOR635 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1948 1968 1845 1864 0 -92.30(-4.72%)
Jul 30, 2008 1862 1972 1837 1956 0 +94.72(+5.09%)
Jul 29, 2008 1862 1885 1810 1862 0 +10.44(+0.56%)
Jul 28, 2008 1889 1924 1839 1851 0 -30.85(-1.64%)
Jul 25, 2008 1840 1905 1829 1882 0 +54.05(+2.96%)
Jul 24, 2008 1912 1935 1808 1828 0 -89.48(-4.67%)
Jul 23, 2008 1992 2018 1889 1918 0 -68.35(-3.44%)
Jul 22, 2008 2010 2040 1949 1986 0 -27.28(-1.36%)
Jul 21, 2008 1975 2029 1955 2013 0 +46.95(+2.39%)
Jul 18, 2008 1994 2026 1933 1966 0 -21.24(-1.07%)
Jul 17, 2008 2000 2041 1936 1987 0 -660.23(-24.94%)
Jul 16, 2008 2660 2691 2561 2648 0 -9.03(-0.34%)
Jul 15, 2008 2698 2746 2605 2657 0 -75.49(-2.76%)
Jul 14, 2008 2746 2779 2685 2732 0 +12.23(+0.45%)
Jul 11, 2008 2666 2759 2642 2720 0 -8.76(-0.32%)
Jul 10, 2008 2645 2756 2609 2729 0 +113.36(+4.33%)
Jul 09, 2008 2647 2716 2597 2615 0 -25.66(-0.97%)
Jul 08, 2008 2690 2713 2564 2641 0 -57.34(-2.13%)
Jul 07, 2008 2779 2815 2638 2698 0 -52.75(-1.92%)
Jul 04, 2008 2807 2847 2659 2751 0 +0.00(+0.00%)
Jul 03, 2008 2807 2847 2659 2751 0 -57.18(-2.04%)
Jul 02, 2008 2984 2998 2796 2808 0 -165.05(-5.55%)
Jul 01, 2008 2874 2986 2845 2973 0 +53.67(+1.84%)
Jun 30, 2008 2908 2946 2864 2920 0 +11.33(+0.39%)
Jun 27, 2008 2877 2934 2827 2908 0 +14.38(+0.50%)
Jun 26, 2008 2961 2980 2855 2894 0 -92.56(-3.10%)
Jun 25, 2008 3022 3043 2924 2986 0 -11.06(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.