Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 3691 3769 3632 3729 0 -17.41(-0.46%)
Jul 28, 2011 3790 3831 3722 3746 0 -40.36(-1.07%)
Jul 27, 2011 3877 3893 3764 3787 0 -10.07(-0.27%)
Jul 26, 2011 3791 3821 3751 3797 0 +2.38(+0.06%)
Jul 25, 2011 3795 3834 3765 3795 0 -32.22(-0.84%)
Jul 22, 2011 3846 3858 3794 3827 0 +44.51(+1.18%)
Jul 21, 2011 3733 3820 3716 3782 0 +76.32(+2.06%)
Jul 20, 2011 3727 3739 3647 3706 0 -0.46(-0.01%)
Jul 19, 2011 3741 3793 3646 3706 0 +56.49(+1.55%)
Jul 18, 2011 3660 3708 3603 3650 0 -27.05(-0.74%)
Jul 15, 2011 3648 3689 3603 3677 0 +57.67(+1.59%)
Jul 14, 2011 3619 3662 3563 3619 0 +20.46(+0.57%)
Jul 13, 2011 3589 3674 3567 3599 0 +56.27(+1.59%)
Jul 12, 2011 3547 3619 3520 3543 0 -21.66(-0.61%)
Jul 11, 2011 3654 3713 3541 3564 0 -141.07(-3.81%)
Jul 08, 2011 3570 3719 3552 3705 0 +65.44(+1.80%)
Jul 07, 2011 3587 3684 3554 3640 0 +96.38(+2.72%)
Jul 06, 2011 3522 3567 3492 3543 0 +6.26(+0.18%)
Jul 05, 2011 3514 3554 3462 3537 0 +22.84(+0.65%)
Jul 04, 2011 3404 3537 3382 3514 0 +0.00(+0.00%)
Jul 01, 2011 3404 3537 3382 3514 0 +135.49(+4.01%)
Jun 30, 2011 3338 3418 3326 3379 0 +54.31(+1.63%)
Jun 29, 2011 3363 3387 3285 3325 0 +4.33(+0.13%)
Jun 28, 2011 3216 3338 3209 3320 0 +125.58(+3.93%)
Jun 27, 2011 3124 3217 3102 3195 0 +67.86(+2.17%)
Jun 24, 2011 3159 3187 3096 3127 0 -21.20(-0.67%)
Jun 23, 2011 3073 3153 3036 3148 0 +25.96(+0.83%)
Jun 22, 2011 3141 3199 3105 3122 0 -25.93(-0.82%)
Jun 21, 2011 3071 3172 3054 3148 0 +100.24(+3.29%)
Jun 20, 2011 3042 3065 3004 3048 0 +2.71(+0.09%)
Jun 17, 2011 3111 3131 3025 3045 0 -24.89(-0.81%)
Jun 16, 2011 3108 3153 3020 3070 0 -33.51(-1.08%)
Jun 15, 2011 3113 3172 3080 3103 0 -46.23(-1.47%)
Jun 14, 2011 3120 3174 3096 3150 0 +79.15(+2.58%)
Jun 13, 2011 3100 3146 3032 3070 0 -8.03(-0.26%)
Jun 10, 2011 3148 3155 3035 3079 0 -81.42(-2.58%)
Jun 09, 2011 3184 3210 3128 3160 0 -10.45(-0.33%)
Jun 08, 2011 3208 3241 3151 3170 0 -31.21(-0.97%)
Jun 07, 2011 3269 3303 3187 3202 0 -39.74(-1.23%)
Jun 06, 2011 3344 3387 3232 3241 0 -104.67(-3.13%)
Jun 03, 2011 3354 3406 3309 3346 0 +105.09(+3.24%)
May 24, 2011 3278 3293 3216 3241 0 -10.85(-0.33%)
May 23, 2011 3293 3310 3229 3252 0 -100.33(-2.99%)
May 20, 2011 3380 3405 3338 3352 0 -29.71(-0.88%)
May 19, 2011 3393 3422 3347 3382 0 +33.73(+1.01%)
May 18, 2011 3314 3385 3291 3348 0 +60.10(+1.83%)
May 17, 2011 3266 3310 3208 3288 0 +29.46(+0.90%)
May 16, 2011 3394 3420 3247 3259 0 -126.50(-3.74%)
May 13, 2011 3427 3473 3371 3385 0 -16.69(-0.49%)
May 12, 2011 3422 3450 3376 3402 0 -50.69(-1.47%)
May 11, 2011 3450 3525 3401 3452 0 +12.33(+0.36%)
May 10, 2011 3404 3460 3377 3440 0 +51.89(+1.53%)
May 09, 2011 3394 3433 3368 3388 0 +12.55(+0.37%)
May 06, 2011 3397 3454 3355 3376 0 +26.92(+0.80%)
May 05, 2011 3318 3409 3296 3349 0 +27.59(+0.83%)
May 04, 2011 3352 3419 3267 3321 0 -116.75(-3.40%)
May 03, 2011 3517 3540 3398 3438 0 -80.05(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.