Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1203 1210 1193 1198 0 -3.96(-0.33%)
Jul 30, 2013 1203 1214 1195 1202 0 +5.87(+0.49%)
Jul 29, 2013 1198 1205 1191 1196 0 -6.33(-0.53%)
Jul 26, 2013 1192 1205 1185 1203 0 +4.06(+0.34%)
Jul 25, 2013 1197 1205 1187 1199 0 -2.47(-0.21%)
Jul 24, 2013 1205 1212 1195 1201 0 +8.27(+0.69%)
Jul 23, 2013 1196 1203 1188 1193 0 -2.29(-0.19%)
Jul 22, 2013 1192 1203 1185 1195 0 +3.62(+0.30%)
Jul 19, 2013 1202 1210 1179 1191 0 -36.30(-2.96%)
Jul 18, 2013 1234 1243 1218 1228 0 -4.77(-0.39%)
Jul 17, 2013 1237 1245 1226 1233 0 -1.67(-0.14%)
Jul 16, 2013 1234 1242 1225 1234 0 -25.93(-2.06%)
Jul 15, 2013 1143 1264 1248 1260 0 +5.20(+0.41%)
Jul 12, 2013 1252 1261 1242 1255 0 +1.91(+0.15%)
Jul 11, 2013 1240 1257 1235 1253 0 +25.20(+2.05%)
Jul 10, 2013 1223 1236 1216 1228 0 +4.44(+0.36%)
Jul 09, 2013 1224 1231 1213 1223 0 +1.72(+0.14%)
Jul 08, 2013 1222 1231 1212 1222 0 +4.19(+0.34%)
Jul 05, 2013 1214 1220 1200 1218 0 +8.92(+0.74%)
Jul 03, 2013 1209 1209 1209 0 +6.73(+0.56%)
Jul 02, 2013 1205 1215 1193 1202 0 -2.86(-0.24%)
Jul 01, 2013 1214 1223 1201 1205 0 -2.80(-0.23%)
Jun 28, 2013 1203 1215 1196 1208 0 +1.69(+0.14%)
Jun 26, 2013 1204 1213 1197 1206 0 +14.13(+1.19%)
Jun 25, 2013 1199 1206 1183 1192 0 +3.72(+0.31%)
Jun 24, 2013 1190 1203 1173 1188 0 -11.60(-0.97%)
Jun 21, 2013 1211 1215 1189 1200 0 -17.72(-1.46%)
Jun 20, 2013 1236 1242 1213 1217 0 -28.03(-2.25%)
Jun 19, 2013 1257 1265 1244 1245 0 -12.03(-0.96%)
Jun 18, 2013 1249 1264 1247 1257 0 +9.28(+0.74%)
Jun 17, 2013 1241 1258 1237 1248 0 +16.25(+1.32%)
Jun 14, 2013 1239 1247 1229 1232 0 -9.01(-0.73%)
Jun 13, 2013 1228 1246 1222 1241 0 +11.07(+0.90%)
Jun 12, 2013 1245 1249 1226 1230 0 -5.95(-0.48%)
Jun 11, 2013 1239 1251 1231 1236 0 -16.08(-1.28%)
Jun 10, 2013 1251 1259 1241 1252 0 +3.17(+0.25%)
Jun 07, 2013 1236 1254 1229 1249 0 +17.66(+1.43%)
Jun 06, 2013 1230 1239 1213 1231 0 +4.40(+0.36%)
Jun 05, 2013 1230 1243 1220 1227 0 -8.14(-0.66%)
Jun 04, 2013 1246 1255 1227 1235 0 -11.69(-0.94%)
Jun 03, 2013 1240 1253 1227 1246 0 +11.77(+0.95%)
May 31, 2013 1237 1253 1231 1235 0 -8.53(-0.69%)
May 30, 2013 1238 1254 1234 1243 0 +6.93(+0.56%)
May 29, 2013 1232 1244 1224 1236 0 -3.92(-0.32%)
May 28, 2013 1238 1252 1231 1240 0 +15.59(+1.27%)
May 24, 2013 1225 1225 1225 0 -6.67(-0.54%)
May 23, 2013 1222 1241 1216 1231 0 -0.16(-0.01%)
May 22, 2013 1248 1255 1225 1231 0 -18.05(-1.44%)
May 21, 2013 1249 1258 1241 1249 0 -0.33(-0.03%)
May 20, 2013 1248 1258 1241 1250 0 -2.74(-0.22%)
May 17, 2013 1240 1256 1234 1252 0 +16.31(+1.32%)
May 16, 2013 1234 1251 1226 1236 0 +12.13(+0.99%)
May 15, 2013 1215 1228 1210 1224 0 +16.19(+1.34%)
May 13, 2013 1209 1216 1201 1208 0 -3.11(-0.26%)
May 10, 2013 1203 1212 1198 1211 0 +10.58(+0.88%)
May 09, 2013 1200 1213 1193 1200 0 -4.41(-0.37%)
May 08, 2013 1194 1209 1188 1205 0 +7.87(+0.66%)
May 07, 2013 1202 1208 1189 1197 0 -3.09(-0.26%)
May 06, 2013 1198 1207 1189 1200 0 +3.01(+0.25%)
May 03, 2013 1194 1202 1182 1197 0 +12.04(+1.02%)
May 02, 2013 1170 1188 1165 1185 0 +13.67(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.