Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3164 3170 3067 3097 0 -65.29(-2.06%)
Jul 30, 2019 3160 3185 3146 3162 0 -24.97(-0.78%)
Jul 29, 2019 3201 3210 3151 3187 0 -16.21(-0.51%)
Jul 26, 2019 3200 3222 3181 3203 0 -4.43(-0.14%)
Jul 25, 2019 3230 3235 3194 3208 0 -26.09(-0.81%)
Jul 24, 2019 3196 3239 3189 3234 0 +24.49(+0.76%)
Jul 23, 2019 3220 3225 3182 3209 0 +11.57(+0.36%)
Jul 22, 2019 3178 3214 3166 3198 0 +32.24(+1.02%)
Jul 19, 2019 3213 3228 3160 3165 0 -11.44(-0.36%)
Jul 18, 2019 3154 3186 3129 3177 0 -1.76(-0.06%)
Jul 17, 2019 3204 3213 3175 3178 0 -18.92(-0.59%)
Jul 16, 2019 3222 3236 3186 3197 0 -33.70(-1.04%)
Jul 15, 2019 3234 3241 3211 3231 0 +7.13(+0.22%)
Jul 12, 2019 3217 3232 3202 3224 0 +17.32(+0.54%)
Jul 11, 2019 3215 3233 3190 3207 0 +0.86(+0.03%)
Jul 10, 2019 3184 3224 3181 3206 0 +35.26(+1.11%)
Jul 09, 2019 3144 3180 3135 3171 0 +12.71(+0.40%)
Jul 08, 2019 3144 3165 3126 3158 0 -0.62(-0.02%)
Jul 05, 2019 3135 3165 3124 3158 0 -4.00(-0.13%)
Jul 03, 2019 3148 3168 3138 3162 0 +19.38(+0.62%)
Jul 02, 2019 3123 3146 3107 3143 0 +23.06(+0.74%)
Jul 01, 2019 3134 3146 3101 3120 0 +36.09(+1.17%)
Jun 28, 2019 3099 3109 3063 3084 0 -6.19(-0.20%)
Jun 27, 2019 3098 3114 3076 3090 0 -0.62(-0.02%)
Jun 26, 2019 3090 3116 3077 3091 0 +25.59(+0.83%)
Jun 25, 2019 3129 3137 3055 3065 0 -67.64(-2.16%)
Jun 24, 2019 3127 3148 3112 3133 0 +9.63(+0.31%)
Jun 21, 2019 3126 3149 3111 3123 0 -7.86(-0.25%)
Jun 20, 2019 3138 3154 3101 3131 0 +47.50(+1.54%)
Jun 19, 2019 3076 3098 3052 3084 0 +9.16(+0.30%)
Jun 18, 2019 3064 3097 3052 3074 0 +38.55(+1.27%)
Jun 17, 2019 3029 3054 3023 3036 0 +13.81(+0.46%)
Jun 14, 2019 3026 3048 3006 3022 0 -14.78(-0.49%)
Jun 13, 2019 3032 3050 3021 3037 0 +18.79(+0.62%)
Jun 12, 2019 3019 3035 3002 3018 0 -18.57(-0.61%)
Jun 11, 2019 3066 3080 3021 3037 0 -0.72(-0.02%)
Jun 10, 2019 3013 3070 3003 3037 0 +40.61(+1.36%)
Jun 07, 2019 2949 3010 2937 2997 0 +68.29(+2.33%)
Jun 06, 2019 2904 2936 2884 2928 0 +30.23(+1.04%)
Jun 05, 2019 2901 2917 2862 2898 0 +35.39(+1.24%)
Jun 04, 2019 2813 2868 2793 2863 0 +70.46(+2.52%)
Jun 03, 2019 2860 2876 2763 2792 0 -71.68(-2.50%)
May 31, 2019 2885 2897 2858 2864 0 -59.71(-2.04%)
May 30, 2019 2921 2935 2905 2924 0 +11.47(+0.39%)
May 29, 2019 2916 2927 2888 2912 0 -22.93(-0.78%)
May 28, 2019 2959 2979 2927 2935 0 -9.45(-0.32%)
May 24, 2019 2962 2973 2936 2945 0 +5.39(+0.18%)
May 23, 2019 2955 2967 2908 2939 0 -51.84(-1.73%)
May 22, 2019 2980 3009 2973 2991 0 +4.20(+0.14%)
May 21, 2019 3000 3008 2973 2987 0 +12.52(+0.42%)
May 20, 2019 2967 2995 2945 2974 0 -27.21(-0.91%)
May 17, 2019 3014 3052 2992 3002 0 -32.72(-1.08%)
May 16, 2019 2996 3051 2989 3034 0 +63.88(+2.15%)
May 15, 2019 2922 2982 2912 2970 0 +30.92(+1.05%)
May 14, 2019 2922 2962 2905 2939 0 +35.39(+1.22%)
May 13, 2019 2928 2950 2897 2904 0 -94.99(-3.17%)
May 10, 2019 2975 3018 2930 2999 0 +14.16(+0.47%)
May 09, 2019 2976 3003 2941 2985 0 -24.96(-0.83%)
May 08, 2019 3013 3038 2994 3010 0 -5.71(-0.19%)
May 07, 2019 3042 3058 2987 3016 0 -57.55(-1.87%)
May 06, 2019 3025 3083 3016 3073 0 -16.96(-0.55%)
May 03, 2019 3065 3098 3052 3090 0 +59.44(+1.96%)
May 02, 2019 3057 3069 3011 3031 0 -26.92(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.