Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Shore Equity Rotation ETF (NQ: KOOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.950 3.000 2.880 2.980 12,451 +0.06(+2.05%)
Jul 30, 2019 2.800 3.016 2.760 2.920 52,659 +0.03(+1.04%)
Jul 29, 2019 2.890 3.000 2.610 2.890 107,977 -0.04(-1.37%)
Jul 26, 2019 2.850 3.000 2.850 2.930 11,000 +0.08(+2.81%)
Jul 25, 2019 2.920 2.940 2.801 2.850 13,708 -0.07(-2.40%)
Jul 24, 2019 3.120 3.190 2.800 2.920 63,251 -0.13(-4.26%)
Jul 23, 2019 3.470 3.470 2.875 3.050 405,877 -0.15(-4.69%)
Jul 22, 2019 3.310 3.420 3.200 3.200 28,256 -0.14(-4.19%)
Jul 19, 2019 3.370 3.670 3.280 3.340 24,000 -0.03(-0.74%)
Jul 18, 2019 3.690 3.690 3.365 3.365 15,265 -0.04(-1.32%)
Jul 17, 2019 3.500 3.500 3.260 3.410 17,878 -0.09(-2.57%)
Jul 16, 2019 3.460 3.543 3.460 3.500 13,088 +0.00(+0.14%)
Jul 15, 2019 3.500 3.560 3.374 3.495 22,221 -0.03(-0.99%)
Jul 12, 2019 3.530 3.708 3.490 3.530 55,800 -0.03(-0.84%)
Jul 11, 2019 3.470 3.750 3.350 3.560 138,789 +0.09(+2.59%)
Jul 10, 2019 3.350 3.590 3.275 3.470 75,715 +0.12(+3.59%)
Jul 09, 2019 3.370 3.480 3.270 3.350 55,235 -0.06(-1.76%)
Jul 08, 2019 3.370 3.600 3.270 3.410 187,346 +0.06(+1.79%)
Jul 05, 2019 2.990 3.400 2.980 3.350 346,200 +0.40(+13.56%)
Jul 03, 2019 2.900 3.010 2.810 2.950 29,000 +0.06(+2.08%)
Jul 02, 2019 2.920 3.190 2.800 2.890 116,009 -0.02(-0.69%)
Jul 01, 2019 2.860 2.980 2.720 2.910 113,523 +0.10(+3.56%)
Jun 28, 2019 2.650 2.890 2.610 2.810 111,400 +0.11(+4.07%)
Jun 27, 2019 2.630 2.700 2.630 2.700 16,963 +0.07(+2.66%)
Jun 26, 2019 2.670 2.760 2.630 2.630 21,124 -0.08(-2.95%)
Jun 25, 2019 2.500 2.790 2.400 2.710 227,087 -0.07(-2.52%)
Jun 24, 2019 2.740 2.820 2.710 2.780 38,788 +0.03(+1.09%)
Jun 21, 2019 2.920 2.920 2.720 2.750 80,200 -0.17(-5.82%)
Jun 20, 2019 2.920 2.920 2.796 2.920 56,802 +0.04(+1.39%)
Jun 19, 2019 2.850 2.951 2.720 2.880 164,889 -0.22(-7.10%)
Jun 18, 2019 3.820 4.110 2.830 3.100 3,547,061 +0.31(+11.11%)
Jun 17, 2019 2.930 3.030 2.700 2.790 121,656 -0.19(-6.37%)
Jun 14, 2019 3.120 3.120 2.890 2.980 68,600 -0.14(-4.49%)
Jun 13, 2019 3.200 3.234 3.060 3.120 63,699 -0.22(-6.59%)
Jun 12, 2019 3.220 3.350 2.930 3.340 209,898 +0.10(+3.09%)
Jun 11, 2019 3.380 3.990 3.058 3.240 250,028 -0.18(-5.26%)
Jun 10, 2019 3.300 3.650 3.150 3.420 239,811 +0.10(+3.01%)
Jun 07, 2019 3.130 3.700 2.900 3.320 428,100 -0.06(-1.78%)
Jun 06, 2019 3.000 3.480 2.770 3.380 513,625 +0.45(+15.36%)
Jun 05, 2019 2.660 3.330 2.500 2.930 447,073 +2.67(+1018.32%)
Jun 04, 2019 0.2500 0.2850 0.2500 0.2620 771,250 +0.01(+4.80%)
Jun 03, 2019 0.2400 0.2500 0.2400 0.2500 82,219 +0.01(+2.04%)
May 31, 2019 0.2592 0.2594 0.2450 0.2450 68,100 -0.01(-5.15%)
May 30, 2019 0.2400 0.2599 0.2390 0.2583 135,797 +0.02(+7.67%)
May 29, 2019 0.2544 0.2544 0.2350 0.2399 218,448 -0.01(-4.50%)
May 28, 2019 0.2560 0.2600 0.2490 0.2512 94,900 -0.00(-1.88%)
May 24, 2019 0.2600 0.2701 0.2502 0.2560 123,200 -0.01(-3.14%)
May 23, 2019 0.2554 0.2750 0.2501 0.2643 352,956 +0.00(+1.65%)
May 22, 2019 0.2650 0.2650 0.2500 0.2600 38,135 -0.00(-0.76%)
May 21, 2019 0.2599 0.2720 0.2500 0.2620 102,832 -0.00(-0.61%)
May 20, 2019 0.2700 0.2700 0.2590 0.2636 117,092 -0.01(-2.01%)
May 17, 2019 0.2650 0.2730 0.2556 0.2690 62,200 +0.00(+0.75%)
May 16, 2019 0.2700 0.2735 0.2590 0.2670 282,308 -0.00(-1.11%)
May 15, 2019 0.2700 0.2800 0.2700 0.2700 134,718 +0.00(+0.75%)
May 14, 2019 0.2782 0.2782 0.2600 0.2680 108,487 +0.01(+3.08%)
May 13, 2019 0.2700 0.2800 0.2600 0.2600 165,808 -0.02(-5.45%)
May 10, 2019 0.2940 0.2940 0.2680 0.2750 198,800 -0.01(-4.84%)
May 09, 2019 0.2940 0.2940 0.2800 0.2890 110,937 +0.00(+1.05%)
May 08, 2019 0.2741 0.2940 0.2704 0.2860 182,709 +0.01(+2.95%)
May 07, 2019 0.2600 0.2900 0.2600 0.2778 261,715 +0.01(+5.23%)
May 06, 2019 0.2550 0.2830 0.2550 0.2640 43,988 +0.00(+0.76%)
May 03, 2019 0.2655 0.2678 0.2580 0.2620 277,400 -0.00(-0.53%)
May 02, 2019 0.2665 0.2678 0.2503 0.2634 37,452 -0.00(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.