Indicators

Baijiayun Group Ltd - Class Ordinary Shares (NQ: RTC )

1.010 +0.020 (+2.02%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.9600	1.050	0.9600	1.010	55,401	+0.02(+2.02%)
May 23, 2024	1.000	1.050	0.9500	0.9900	41,785	+0.04(+4.21%)
May 22, 2024	0.8900	1.030	0.8800	0.9500	76,954	+0.02(+2.15%)
May 21, 2024	0.9863	0.9863	0.8801	0.9300	123,411	-0.08(-8.37%)
May 20, 2024	1.140	1.140	0.9900	1.015	153,204	-0.12(-10.96%)
May 17, 2024	1.200	1.200	1.100	1.140	40,015	-0.02(-1.72%)
May 16, 2024	1.110	1.190	1.079	1.160	27,523	+0.07(+6.42%)
May 15, 2024	1.190	1.240	1.050	1.090	86,853	-0.12(-9.92%)
May 14, 2024	1.270	1.270	1.160	1.210	44,115	-0.02(-1.63%)
May 13, 2024	1.240	1.240	1.050	1.230	71,701	+0.00(+0.00%)
May 10, 2024	1.370	1.400	1.000	1.230	808,921	-0.14(-10.17%)
May 09, 2024	1.360	1.430	1.330	1.369	8,242	-0.01(-0.78%)
May 08, 2024	1.430	1.430	1.310	1.380	167,722	+0.02(+1.17%)
May 07, 2024	1.450	1.460	1.300	1.364	151,998	-0.09(-6.51%)
May 06, 2024	1.390	1.470	1.380	1.459	57,438	+0.11(+8.07%)
May 03, 2024	1.360	1.580	1.300	1.350	53,196	-0.03(-2.17%)
May 02, 2024	1.470	1.680	1.340	1.380	126,012	-0.08(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.