Indicators

Pimco Commodity Strategy Active ETF (NY: CMDT )

27.44 -0.15 (-0.54%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	27.82	27.82	27.58	27.59	9,707	-0.36(-1.29%)
May 21, 2024	28.00	28.13	27.86	27.95	12,877	-0.05(-0.18%)
May 20, 2024	27.89	28.05	27.89	28.00	6,225	+0.17(+0.61%)
May 17, 2024	27.60	27.84	27.56	27.83	14,998	+0.47(+1.71%)
May 16, 2024	27.29	27.42	27.26	27.36	28,324	+0.19(+0.71%)
May 15, 2024	26.95	27.24	26.95	27.17	5,121	+0.18(+0.67%)
May 14, 2024	26.99	27.02	26.89	26.99	16,947	-0.16(-0.61%)
May 13, 2024	27.27	27.28	27.12	27.16	18,981	+0.05(+0.20%)
May 10, 2024	26.31	27.26	26.31	27.10	6,254	-0.16(-0.59%)
May 09, 2024	27.25	27.29	27.20	27.26	12,279	+0.09(+0.35%)
May 08, 2024	26.98	27.20	26.98	27.17	3,604	-0.04(-0.15%)
May 07, 2024	27.13	27.29	27.11	27.21	11,143	-0.02(-0.09%)
May 06, 2024	27.12	27.28	27.12	27.23	18,134	+0.25(+0.93%)
May 03, 2024	27.05	27.05	26.93	26.98	3,849	+0.03(+0.11%)
May 02, 2024	26.88	27.01	26.88	26.95	93,057	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.