Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.710 9.805 9.455 9.650 32,421,000 -0.09(-0.92%)
Jul 30, 2020 9.760 9.880 9.620 9.740 9,164,243 -0.10(-1.02%)
Jul 29, 2020 9.910 9.940 9.740 9.840 7,817,894 -0.05(-0.51%)
Jul 28, 2020 9.720 10.00 9.690 9.890 12,668,460 +0.19(+1.96%)
Jul 27, 2020 10.04 10.04 9.560 9.700 16,207,966 -0.39(-3.87%)
Jul 24, 2020 10.03 10.12 9.860 10.09 11,647,700 +0.10(+1.00%)
Jul 23, 2020 9.820 10.15 9.740 9.990 10,993,757 +0.17(+1.73%)
Jul 22, 2020 9.710 9.870 9.640 9.820 6,597,775 +0.09(+0.92%)
Jul 21, 2020 9.690 9.910 9.650 9.730 7,663,857 +0.09(+0.93%)
Jul 20, 2020 9.750 9.790 9.620 9.640 7,073,358 -0.16(-1.63%)
Jul 17, 2020 9.970 9.970 9.700 9.800 7,869,800 -0.13(-1.31%)
Jul 16, 2020 9.650 9.970 9.640 9.930 9,554,086 +0.22(+2.27%)
Jul 15, 2020 9.870 9.930 9.690 9.710 11,117,972 -0.18(-1.82%)
Jul 14, 2020 9.680 9.960 9.640 9.890 9,857,296 +0.21(+2.17%)
Jul 13, 2020 9.980 10.00 9.640 9.680 10,833,352 -0.23(-2.32%)
Jul 10, 2020 9.650 9.920 9.570 9.910 8,884,900 +0.28(+2.91%)
Jul 09, 2020 9.760 9.880 9.600 9.630 8,715,760 -0.17(-1.73%)
Jul 08, 2020 9.870 9.900 9.675 9.800 9,288,867 -0.10(-1.01%)
Jul 07, 2020 9.860 9.980 9.850 9.900 7,672,521 -0.08(-0.80%)
Jul 06, 2020 9.970 10.08 9.840 9.980 10,362,730 +0.19(+1.94%)
Jul 02, 2020 10.00 10.09 9.770 9.790 9,556,200 -0.08(-0.81%)
Jul 01, 2020 9.970 10.17 9.830 9.870 9,137,139 -0.16(-1.60%)
Jun 30, 2020 9.820 10.07 9.780 10.03 14,155,247 +0.24(+2.45%)
Jun 29, 2020 9.550 9.790 9.430 9.790 8,920,087 +0.28(+2.94%)
Jun 26, 2020 9.990 9.990 9.450 9.510 16,876,100 -0.53(-5.28%)
Jun 25, 2020 9.690 10.11 9.650 10.04 9,187,797 +0.30(+3.08%)
Jun 24, 2020 10.03 10.04 9.650 9.740 11,626,764 -0.36(-3.56%)
Jun 23, 2020 10.24 10.32 10.05 10.10 8,665,857 -0.05(-0.49%)
Jun 22, 2020 10.14 10.32 10.05 10.15 7,943,473 +0.00(+0.00%)
Jun 19, 2020 10.33 10.34 9.980 10.15 25,693,400 +0.00(+0.00%)
Jun 18, 2020 10.08 10.19 9.990 10.15 7,783,541 -0.07(-0.68%)
Jun 17, 2020 10.40 10.45 10.18 10.22 7,445,198 -0.23(-2.20%)
Jun 16, 2020 10.56 10.73 10.16 10.45 10,097,780 +0.30(+2.96%)
Jun 15, 2020 9.780 10.28 9.670 10.15 16,685,239 +0.07(+0.69%)
Jun 12, 2020 10.18 10.23 9.840 10.08 10,861,000 +0.33(+3.38%)
Jun 11, 2020 10.13 10.22 9.630 9.750 17,079,720 -0.96(-8.96%)
Jun 10, 2020 11.01 11.03 10.44 10.71 13,512,550 -0.30(-2.72%)
Jun 09, 2020 11.14 11.16 10.76 11.01 10,074,020 -0.36(-3.17%)
Jun 08, 2020 10.95 11.39 10.95 11.37 9,439,256 +0.56(+5.18%)
Jun 05, 2020 11.00 11.11 10.73 10.81 14,387,300 +0.21(+1.98%)
Jun 04, 2020 10.55 10.71 10.42 10.60 12,411,030 -0.01(-0.09%)
Jun 03, 2020 10.30 10.73 10.30 10.61 12,509,467 +0.37(+3.61%)
Jun 02, 2020 10.24 10.29 10.03 10.24 9,905,532 +0.10(+0.99%)
Jun 01, 2020 9.810 10.23 9.740 10.14 12,529,858 +0.31(+3.15%)
May 29, 2020 9.900 9.900 9.450 9.830 23,211,700 -0.34(-3.34%)
May 28, 2020 10.29 10.29 10.04 10.17 9,419,008 -0.12(-1.17%)
May 27, 2020 10.24 10.49 10.10 10.29 14,910,658 +0.32(+3.21%)
May 26, 2020 10.17 10.18 9.910 9.970 12,863,454 +0.15(+1.53%)
May 22, 2020 9.730 9.830 9.650 9.820 6,343,900 +0.11(+1.13%)
May 21, 2020 9.940 10.04 9.660 9.710 13,711,070 -0.19(-1.92%)
May 20, 2020 9.690 10.07 9.560 9.900 14,146,080 +0.32(+3.34%)
May 19, 2020 9.650 9.720 9.530 9.580 9,411,300 -0.11(-1.14%)
May 18, 2020 9.580 9.770 9.470 9.690 8,970,190 +0.42(+4.53%)
May 15, 2020 9.090 9.330 9.060 9.270 11,185,700 +0.08(+0.87%)
May 14, 2020 9.040 9.190 8.740 9.190 12,560,758 -0.05(-0.54%)
May 13, 2020 9.740 9.790 8.950 9.240 15,795,058 -0.49(-5.04%)
May 12, 2020 9.730 9.970 9.700 9.730 9,064,052 +0.06(+0.62%)
May 11, 2020 9.730 9.910 9.640 9.670 12,582,363 -0.27(-2.72%)
May 08, 2020 9.690 10.12 9.630 9.940 12,027,800 +0.42(+4.41%)
May 07, 2020 9.990 10.06 9.400 9.520 17,721,324 -0.36(-3.64%)
May 06, 2020 10.04 10.09 9.730 9.880 18,595,200 -0.13(-1.30%)
May 05, 2020 10.11 10.23 9.980 10.01 10,606,202 -0.02(-0.20%)
May 04, 2020 10.09 10.14 9.930 10.03 6,991,377 -0.14(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.