Skip to main content

Miller/Howard High Income Equity Fund (NY: HIE )

11.12 -0.13 (-1.16%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 11.25 11.29 11.16 11.25 32,566 -0.01(-0.09%)
Jun 24, 2024 11.16 11.31 11.11 11.26 26,590 +0.14(+1.26%)
Jun 21, 2024 11.15 11.25 10.96 11.12 17,709 +0.00(+0.01%)
Jun 20, 2024 11.03 11.13 10.95 11.12 25,729 +0.08(+0.72%)
Jun 18, 2024 10.93 11.06 10.90 11.04 25,927 +0.08(+0.73%)
Jun 17, 2024 10.92 11.05 10.88 10.96 29,647 -0.03(-0.28%)
Jun 14, 2024 10.99 11.05 10.98 10.99 9,615 +0.00(+0.01%)
Jun 13, 2024 10.99 11.07 10.99 10.99 5,573 -0.11(-0.99%)
Jun 12, 2024 11.24 11.24 10.96 11.10 81,121 -0.04(-0.36%)
Jun 11, 2024 11.04 11.34 11.03 11.14 19,018 +0.04(+0.36%)
Jun 10, 2024 11.09 11.14 10.93 11.10 39,194 -0.07(-0.62%)
Jun 07, 2024 11.12 11.31 11.09 11.17 16,123 +0.02(+0.18%)
Jun 06, 2024 11.21 11.22 11.15 11.15 17,919 -0.10(-0.88%)
Jun 05, 2024 11.19 11.26 11.19 11.25 21,755 +0.11(+0.98%)
Jun 04, 2024 11.17 11.17 10.92 11.14 40,410 -0.02(-0.18%)
Jun 03, 2024 11.22 11.34 11.14 11.16 47,676 -0.04(-0.36%)
May 31, 2024 11.03 11.25 11.01 11.20 71,240 +0.27(+2.46%)
May 30, 2024 10.74 10.95 10.74 10.93 37,878 +0.08(+0.73%)
May 29, 2024 10.94 10.94 10.80 10.85 25,622 -0.11(-1.00%)
May 28, 2024 10.98 11.06 10.93 10.96 29,362 -0.03(-0.27%)
May 24, 2024 10.95 11.06 10.95 10.99 40,291 +0.04(+0.36%)
May 23, 2024 11.20 11.23 10.95 10.95 44,562 -0.25(-2.21%)
May 22, 2024 11.25 11.30 11.20 11.20 29,822 -0.07(-0.62%)
May 21, 2024 11.28 11.31 11.20 11.27 20,441 +0.02(+0.18%)
May 20, 2024 11.29 11.31 11.19 11.25 34,607 +0.02(+0.18%)
May 17, 2024 11.21 11.29 11.19 11.23 20,122 +0.02(+0.21%)
May 16, 2024 11.29 11.29 11.15 11.20 29,166 -0.03(-0.30%)
May 15, 2024 11.19 11.30 11.16 11.24 11,790 +0.09(+0.80%)
May 14, 2024 11.14 11.18 11.08 11.15 14,710 +0.05(+0.45%)
May 13, 2024 11.14 11.17 11.06 11.10 12,010 -0.05(-0.44%)
May 10, 2024 11.05 11.21 11.05 11.15 6,698 +0.08(+0.72%)
May 09, 2024 11.06 11.10 11.01 11.07 18,664 +0.03(+0.27%)
May 08, 2024 11.04 11.08 11.02 11.04 4,264 +0.00(+0.00%)
May 07, 2024 11.00 11.15 10.97 11.04 30,575 +0.05(+0.45%)
May 06, 2024 10.92 11.00 10.92 10.99 12,310 +0.08(+0.73%)
May 03, 2024 10.88 10.98 10.87 10.91 14,315 +0.06(+0.59%)
May 02, 2024 10.84 10.93 10.84 10.85 8,528 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.