Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.358 6.378 6.358 6.368 22,098 +0.00(+0.08%)
Jul 30, 2007 6.407 6.407 6.363 6.363 38,877 -0.01(-0.23%)
Jul 27, 2007 6.441 6.446 6.368 6.378 22,917 -0.05(-0.84%)
Jul 26, 2007 6.407 6.441 6.358 6.432 25,986 +0.02(+0.30%)
Jul 25, 2007 6.412 6.436 6.407 6.412 16,573 +0.00(+0.00%)
Jul 24, 2007 6.427 6.427 6.402 6.412 1,227 +0.00(+0.00%)
Jul 23, 2007 6.422 6.422 6.412 6.412 5,933 +0.00(+0.08%)
Jul 20, 2007 6.436 6.441 6.407 6.407 19,847 -0.01(-0.23%)
Jul 19, 2007 6.441 6.441 6.402 6.422 18,210 -0.03(-0.45%)
Jul 18, 2007 6.432 6.456 6.432 6.451 19,233 -0.00(-0.08%)
Jul 17, 2007 6.412 6.461 6.412 6.456 27,827 +0.00(+0.08%)
Jul 16, 2007 6.427 6.451 6.422 6.451 21,689 +0.00(+0.00%)
Jul 13, 2007 6.456 6.456 6.441 6.451 16,778 -0.01(-0.23%)
Jul 12, 2007 6.451 6.485 6.451 6.466 13,709 -0.01(-0.23%)
Jul 11, 2007 6.471 6.490 6.466 6.480 6,547 +0.00(+0.08%)
Jul 10, 2007 6.466 6.476 6.466 6.476 34,580 +0.01(+0.15%)
Jul 09, 2007 6.451 6.466 6.451 6.466 13,913 +0.00(+0.08%)
Jul 06, 2007 6.461 6.461 6.456 6.461 8,389 +0.00(+0.00%)
Jul 05, 2007 6.495 6.495 6.461 6.461 6,956 -0.03(-0.53%)
Jul 03, 2007 6.495 6.495 6.490 6.495 1,636 +0.00(+0.08%)
Jul 02, 2007 6.476 6.490 6.471 6.490 6,752 +0.03(+0.45%)
Jun 29, 2007 6.461 6.471 6.461 6.461 5,524 +0.02(+0.30%)
Jun 28, 2007 6.432 6.441 6.422 6.441 11,049 +0.00(+0.00%)
Jun 27, 2007 6.432 6.451 6.407 6.441 41,741 +0.01(+0.23%)
Jun 26, 2007 6.441 6.441 6.427 6.427 9,616 +0.00(+0.00%)
Jun 25, 2007 6.432 6.436 6.427 6.427 3,887 -0.03(-0.45%)
Jun 22, 2007 6.471 6.471 6.446 6.456 11,458 +0.02(+0.32%)
Jun 21, 2007 6.441 6.461 6.427 6.435 4,706 -0.02(-0.24%)
Jun 20, 2007 6.436 6.451 6.436 6.451 6,138 -0.00(-0.08%)
Jun 19, 2007 6.436 6.471 6.436 6.456 7,775 +0.00(+0.00%)
Jun 18, 2007 6.476 6.476 6.432 6.456 20,257 -0.01(-0.23%)
Jun 15, 2007 6.432 6.564 6.432 6.471 15,141 +0.06(+0.99%)
Jun 14, 2007 6.436 6.451 6.392 6.407 13,504 +0.00(+0.08%)
Jun 13, 2007 6.422 6.422 6.392 6.402 38,058 -0.04(-0.61%)
Jun 12, 2007 6.524 6.524 6.334 6.441 76,731 -0.09(-1.35%)
Jun 11, 2007 6.554 6.554 6.529 6.529 10,026 -0.02(-0.30%)
Jun 08, 2007 6.573 6.583 6.549 6.549 16,983 -0.02(-0.30%)
Jun 07, 2007 6.588 6.593 6.554 6.568 27,827 -0.03(-0.44%)
Jun 06, 2007 6.573 6.598 6.573 6.598 11,867 +0.00(+0.07%)
Jun 05, 2007 6.603 6.607 6.593 6.593 9,003 -0.01(-0.15%)
Jun 04, 2007 6.603 6.612 6.603 6.603 14,323 -0.00(-0.07%)
Jun 01, 2007 6.607 6.612 6.598 6.607 15,960 -0.01(-0.22%)
May 31, 2007 6.622 6.651 6.549 6.622 45,424 -0.01(-0.15%)
May 30, 2007 6.627 6.647 6.627 6.632 10,640 +0.00(+0.00%)
May 29, 2007 6.647 6.647 6.627 6.632 9,412 -0.01(-0.22%)
May 25, 2007 6.632 6.647 6.632 6.647 7,161 +0.02(+0.30%)
May 24, 2007 6.651 6.656 6.627 6.627 26,395 -0.05(-0.80%)
May 23, 2007 6.647 6.681 6.647 6.681 22,303 -0.01(-0.22%)
May 22, 2007 6.700 6.730 6.676 6.695 13,913 +0.01(+0.15%)
May 21, 2007 6.695 6.710 6.686 6.686 38,672 -0.01(-0.22%)
May 18, 2007 6.710 6.710 6.695 6.700 7,366 -0.02(-0.36%)
May 17, 2007 6.686 6.739 6.686 6.725 13,504 +0.00(+0.07%)
May 16, 2007 6.720 6.720 6.720 6.720 3,478 -0.03(-0.43%)
May 15, 2007 6.720 6.749 6.720 6.749 18,824 +0.00(+0.07%)
May 14, 2007 6.730 6.744 6.730 6.744 37,854 +0.02(+0.29%)
May 11, 2007 6.725 6.739 6.725 6.725 43,378 +0.00(+0.07%)
May 10, 2007 6.735 6.735 6.705 6.720 33,557 -0.00(-0.07%)
May 09, 2007 6.725 6.725 6.700 6.725 27,418 -0.01(-0.22%)
May 08, 2007 6.725 6.764 6.710 6.739 12,072 +0.02(+0.36%)
May 07, 2007 6.725 6.725 6.705 6.715 9,003 -0.04(-0.65%)
May 04, 2007 6.720 6.769 6.710 6.759 50,949 +0.05(+0.73%)
May 03, 2007 6.700 6.715 6.700 6.710 7,366 -0.01(-0.22%)
May 02, 2007 6.720 6.725 6.720 6.725 10,435 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.