Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Home Food Products Inc (OP: AHFP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 28, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 25, 2014 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Jul 24, 2014 0.0450 0.0500 0.0450 0.0500 15,000 +0.01(+11.11%)
Jul 23, 2014 0.0420 0.0450 0.0400 0.0450 56,000 +0.01(+18.42%)
Jul 17, 2014 0.0380 0.0380 0.0380 0 +0.00(+2.70%)
Jul 11, 2014 0.0370 0.0370 0.0370 0 -0.00(-9.76%)
Jul 10, 2014 0.0409 0.0410 0.0409 0.0410 14,000 +0.00(+10.81%)
Jul 09, 2014 0.0321 0.0370 0.0321 0.0370 70,200 -0.00(-7.50%)
Jul 08, 2014 0.0450 0.0450 0.0341 0.0400 138,999 -0.02(-32.20%)
Jul 07, 2014 0.0400 0.0590 0.0400 0.0590 34,300 +0.02(+47.50%)
Jul 03, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 02, 2014 0.0400 0.0400 0.0400 0.0400 900 +0.00(+2.56%)
Jul 01, 2014 0.0450 0.0450 0.0390 0.0390 14,000 -0.00(-2.50%)
Jun 30, 2014 0.0450 0.0450 0.0400 0.0400 19,000 -0.00(-11.11%)
Jun 27, 2014 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jun 26, 2014 0.0400 0.0450 0.0400 0.0450 10,500 +0.00(+2.27%)
Jun 25, 2014 0.0440 0.0440 0.0440 0.0440 10,000 -0.01(-12.00%)
Jun 24, 2014 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Jun 23, 2014 0.0500 0.0500 0.0500 0.0500 1,029 +0.01(+42.45%)
Jun 20, 2014 0.0351 0.0351 0.0351 0.0351 25,000 -0.01(-28.37%)
Jun 19, 2014 0.0399 0.0490 0.0390 0.0490 80,700 +0.01(+22.81%)
Jun 18, 2014 0.0398 0.0399 0.0360 0.0399 16,570 +0.00(+0.00%)
Jun 17, 2014 0.0360 0.0399 0.0360 0.0399 21,130 +0.00(+13.68%)
Jun 16, 2014 0.0400 0.0400 0.0351 0.0351 25,753 -0.00(-10.00%)
Jun 13, 2014 0.0400 0.0400 0.0390 0.0390 11,800 -0.00(-2.50%)
Jun 12, 2014 0.0330 0.0400 0.0310 0.0400 30,000 +0.01(+21.21%)
Jun 11, 2014 0.0340 0.0340 0.0330 0.0330 35,104 +0.00(+3.13%)
Jun 10, 2014 0.0310 0.0350 0.0310 0.0320 24,570 +0.00(+6.67%)
Jun 06, 2014 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+3.45%)
Jun 05, 2014 0.0300 0.0320 0.0290 0.0290 117,530 -0.00(-3.33%)
Jun 04, 2014 0.0288 0.0300 0.0276 0.0300 178,999 +0.00(+4.53%)
Jun 03, 2014 0.0287 0.0287 0.0287 0.0287 3,000 +0.01(+36.02%)
Jun 02, 2014 0.0300 0.0300 0.0211 0.0211 364,589 -0.00(-17.58%)
May 30, 2014 0.0495 0.0495 0.0248 0.0256 653,848 -0.02(-48.80%)
May 29, 2014 0.0500 0.0500 0.0422 0.0500 19,472 +0.00(+0.00%)
May 28, 2014 0.0650 0.0650 0.0500 0.0500 204,500 -0.01(-16.81%)
May 27, 2014 0.0650 0.0650 0.0601 0.0601 20,000 -0.01(-19.87%)
May 22, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 21, 2014 0.0750 0.0750 0.0750 0.0750 0 +0.00(+2.74%)
May 20, 2014 0.0700 0.0730 0.0700 0.0730 50,000 +0.00(+4.14%)
May 19, 2014 0.0610 0.0750 0.0610 0.0701 73,000 -0.00(-6.53%)
May 16, 2014 0.0650 0.0750 0.0520 0.0750 38,000 -0.01(-10.71%)
May 15, 2014 0.0750 0.0840 0.0750 0.0840 32,020 +0.01(+12.00%)
May 14, 2014 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
May 13, 2014 0.0750 0.0750 0.0750 0.0750 2,600 +0.00(+0.00%)
May 09, 2014 0.0750 0.0750 0.0750 0 -0.01(-7.41%)
May 08, 2014 0.0652 0.0810 0.0652 0.0810 8,315 -0.01(-13.74%)
May 07, 2014 0.0939 0.0939 0.0939 0.0939 3,000 +0.01(+6.70%)
May 05, 2014 0.0880 0.0880 0.0880 0 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.