Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Philly Shipyard ASA (OP: AKRRF )

N/A UNCHANGED
Last Price Updated: 10:21 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 15.45 15.45 15.45 0 -0.80(-4.92%)
Jul 18, 2016 16.25 16.25 16.25 0 +0.11(+0.65%)
Jul 12, 2016 16.14 16.14 16.14 0 -0.50(-3.03%)
Jun 29, 2016 16.65 16.65 16.65 0 -0.10(-0.60%)
Jun 21, 2016 16.75 16.75 16.75 0 -0.95(-5.37%)
Jun 03, 2016 17.70 17.70 17.70 0 +0.40(+2.31%)
Jun 02, 2016 17.30 17.30 17.30 17.30 433 +0.86(+5.23%)
May 31, 2016 16.44 16.44 16.44 1 -0.74(-4.34%)
May 19, 2016 17.18 17.18 17.18 0 -0.21(-1.24%)
May 16, 2016 17.40 17.40 17.40 0 -0.90(-4.92%)
May 13, 2016 18.35 18.35 18.30 18.30 1,288 -3.16(-14.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.