Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Philly Shipyard ASA (OP: AKRRF )

N/A UNCHANGED
Last Price Updated: 10:21 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.790 5.790 5.790 0 +0.74(+14.65%)
Jul 23, 2018 5.050 5.050 5.050 0 -0.20(-3.81%)
Jul 19, 2018 5.250 5.250 5.250 0 -1.00(-16.00%)
Jun 22, 2018 6.250 6.250 6.250 0 +0.15(+2.46%)
Jun 20, 2018 6.100 6.100 6.100 0 -0.15(-2.42%)
Jun 15, 2018 6.251 6.251 6.251 669 -0.53(-7.87%)
Jun 12, 2018 6.785 6.785 6.785 0 +0.21(+3.27%)
Jun 08, 2018 6.570 6.570 6.570 0 +0.34(+5.46%)
Jun 01, 2018 6.230 6.230 6.230 0 -0.12(-1.89%)
May 18, 2018 6.350 6.350 6.350 0 +0.00(+0.00%)
May 17, 2018 6.350 6.350 6.350 6.350 550 -0.40(-5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.