Indicators

Philly Shipyard ASA (OP: AKRRF )

N/A UNCHANGED

Last Price Updated: 10:21 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2021		6.580	6.580	6.580	0	+0.17(+2.65%)
Jul 21, 2021		6.410	6.410	6.410	0	-0.49(-7.10%)
Jul 13, 2021		6.900	6.900	6.900	0	+0.43(+6.65%)
Jul 09, 2021		6.470	6.470	6.470	0	-0.14(-2.12%)
Jul 07, 2021		6.610	6.610	6.610	0	-0.48(-6.77%)
Jul 02, 2021		7.090	7.090	7.090	0	+0.08(+1.14%)
Jul 01, 2021	7.010	7.010	7.010	7.010	1,000	-0.15(-2.09%)
Jun 28, 2021		7.160	7.160	7.160	0	+0.17(+2.43%)
Jun 24, 2021		6.990	6.990	6.990	0	-0.52(-6.92%)
Jun 09, 2021		7.510	7.510	7.510	0	+0.01(+0.13%)
Jun 08, 2021	7.500	7.500	7.500	7.500	1,000	+0.63(+9.17%)
May 25, 2021		6.870	6.870	6.870	0	-0.70(-9.25%)
May 24, 2021	7.570	7.570	7.570	7.570	228	+0.55(+7.83%)
May 18, 2021		7.020	7.020	7.020	0	-0.23(-3.17%)
May 11, 2021		7.250	7.250	7.250	0	-0.57(-7.29%)
May 10, 2021	7.820	7.820	7.820	7.820	228	+0.37(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.